Login or Join
HomepageArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_SM are 172.75 and 175.2
| Daily Target 1 | 172.33 |
| Daily Target 2 | 173.17 |
| Daily Target 3 | 174.78333333333 |
| Daily Target 4 | 175.62 |
| Daily Target 5 | 177.23 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 174.00 (1.28%) | 175.90 | 173.95 - 176.40 | 0.2544 times | Thu 30 July 2026 | 171.80 (-0.17%) | 172.15 | 170.00 - 173.00 | 0.2142 times | Wed 29 July 2026 | 172.10 (1.24%) | 174.50 | 171.90 - 178.00 | 0.3347 times | Tue 28 July 2026 | 170.00 (3.06%) | 167.00 | 165.00 - 171.00 | 1.2249 times | Mon 27 July 2026 | 164.95 (1.41%) | 164.40 | 162.35 - 167.45 | 0.9036 times | Fri 24 July 2026 | 162.65 (-0.28%) | 165.65 | 159.95 - 165.65 | 0.261 times | Thu 23 July 2026 | 163.10 (0.34%) | 165.05 | 161.00 - 169.00 | 0.6961 times | Wed 22 July 2026 | 162.55 (5.45%) | 159.95 | 159.95 - 167.90 | 1.6667 times | Tue 21 July 2026 | 154.15 (8.9%) | 141.55 | 141.55 - 155.00 | 4.1432 times | Mon 20 July 2026 | 141.55 (2.68%) | 136.00 | 135.30 - 148.90 | 0.3012 times | Fri 17 July 2026 | 137.85 (1.21%) | 136.25 | 134.00 - 138.00 | 0.1673 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 168.18 and 183.83
| Weekly Target 1 | 155.8 |
| Weekly Target 2 | 164.9 |
| Weekly Target 3 | 171.45 |
| Weekly Target 4 | 180.55 |
| Weekly Target 5 | 187.1 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 174.00 (6.98%) | 164.40 | 162.35 - 178.00 | 1.9321 times | Fri 24 July 2026 | 162.65 (17.99%) | 136.00 | 135.30 - 169.00 | 4.6581 times | Fri 17 July 2026 | 137.85 (-0.79%) | 139.00 | 134.00 - 140.95 | 0.3088 times | Fri 10 July 2026 | 138.95 (-0.04%) | 138.05 | 136.80 - 144.00 | 0.1941 times | Fri 03 July 2026 | 139.00 (-0.71%) | 140.00 | 136.80 - 144.00 | 0.1323 times | Thu 25 June 2026 | 140.00 (-0.99%) | 142.10 | 138.55 - 148.95 | 0.1897 times | Fri 19 June 2026 | 141.40 (3.36%) | 134.00 | 132.05 - 154.90 | 0.9925 times | Fri 12 June 2026 | 136.80 (-3.63%) | 139.00 | 120.10 - 142.00 | 0.2823 times | Fri 05 June 2026 | 141.95 (-1.22%) | 143.50 | 132.00 - 144.50 | 0.3838 times | Fri 29 May 2026 | 143.70 (3.08%) | 144.00 | 142.45 - 151.00 | 0.9263 times | Fri 22 May 2026 | 139.40 (-1.03%) | 141.05 | 139.00 - 143.90 | 0.3132 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 154 and 198
| Monthly Target 1 | 118 |
| Monthly Target 2 | 146 |
| Monthly Target 3 | 162 |
| Monthly Target 4 | 190 |
| Monthly Target 5 | 206 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 174.00 (24.29%) | 140.00 | 134.00 - 178.00 | 2.6486 times | Tue 30 June 2026 | 140.00 (-2.57%) | 143.50 | 120.10 - 154.90 | 0.6836 times | Fri 29 May 2026 | 143.70 (-0.76%) | 144.35 | 139.00 - 151.00 | 0.729 times | Thu 30 April 2026 | 144.80 (19.62%) | 136.90 | 125.00 - 154.50 | 1.6993 times | Mon 30 March 2026 | 121.05 (-11.38%) | 132.35 | 108.00 - 143.00 | 0.7338 times | Thu 13 November 2025 | 136.60 (25.67%) | 108.10 | 100.70 - 144.00 | 0.7598 times | Fri 31 October 2025 | 108.70 (5.59%) | 103.30 | 95.20 - 116.00 | 0.8861 times | Tue 30 September 2025 | 102.95 (0.98%) | 103.00 | 93.55 - 117.00 | 0.669 times | Fri 29 August 2025 | 101.95 (27.44%) | 79.95 | 70.80 - 104.00 | 0.7452 times | Thu 31 July 2025 | 80.00 (-8.05%) | 86.20 | 79.00 - 97.00 | 0.4455 times | Mon 30 June 2025 | 87.00 (-9.66%) | 95.10 | 83.05 - 108.00 | 0.3548 times |
Indicator Analysis of ArhamTechnologies
Please login to view indicator analysis. or View indicator analysis of ArhamTechnologies ARHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 170.57 |
| 12 day DMA | 159.24 |
| 20 day DMA | 151.35 |
| 35 day DMA | 146.82 |
| 50 day DMA | 145.36 |
| 100 day DMA | 140.9 |
| 150 day DMA | 129.21 |
| 200 day DMA | 118.13 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.03 | 168.05 | 166.17 |
| 12 day EMA | 161.97 | 159.78 | 157.59 |
| 20 day EMA | 156.25 | 154.38 | 152.55 |
| 35 day EMA | 151.06 | 149.71 | 148.41 |
| 50 day EMA | 147.59 | 146.51 | 145.48 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.57 | 168.3 | 166.56 |
| 12 day SMA | 159.24 | 156.2 | 153.38 |
| 20 day SMA | 151.35 | 149.54 | 148.04 |
| 35 day SMA | 146.82 | 145.78 | 144.82 |
| 50 day SMA | 145.36 | 144.67 | 144.05 |
| 100 day SMA | 140.9 | 140.44 | 140.09 |
| 150 day SMA | 129.21 | 128.73 | 128.24 |
| 200 day SMA | 118.13 | 117.72 | 117.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.