Login or Join
HomepageArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_SM are 140.4 and 144.7
| Daily Target 1 | 137.3 |
| Daily Target 2 | 139.2 |
| Daily Target 3 | 141.6 |
| Daily Target 4 | 143.5 |
| Daily Target 5 | 145.9 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 141.10 (-0.49%) | 140.30 | 139.70 - 144.00 | 1.0435 times | Wed 08 April 2026 | 141.80 (2.05%) | 142.50 | 140.95 - 144.40 | 1.0261 times | Tue 07 April 2026 | 138.95 (6.64%) | 133.45 | 132.60 - 139.85 | 1.9826 times | Mon 06 April 2026 | 130.30 (-0.19%) | 131.95 | 129.35 - 134.00 | 0.3478 times | Thu 02 April 2026 | 130.55 (1.48%) | 127.95 | 126.95 - 132.80 | 0.8348 times | Wed 01 April 2026 | 128.65 (6.28%) | 136.90 | 125.00 - 136.90 | 0.9391 times | Mon 30 March 2026 | 121.05 (0.96%) | 116.00 | 108.00 - 138.00 | 1.6 times | Fri 27 March 2026 | 119.90 (-0.87%) | 115.75 | 112.00 - 121.00 | 0.7652 times | Wed 25 March 2026 | 120.95 (-2.26%) | 124.95 | 118.10 - 125.50 | 0.2261 times | Tue 24 March 2026 | 123.75 (4.43%) | 119.85 | 108.50 - 125.45 | 1.2348 times | Mon 23 March 2026 | 118.50 (-4.82%) | 120.00 | 118.00 - 122.00 | 0.1565 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 135.23 and 150.28
| Weekly Target 1 | 123.23 |
| Weekly Target 2 | 132.17 |
| Weekly Target 3 | 138.28333333333 |
| Weekly Target 4 | 147.22 |
| Weekly Target 5 | 153.33 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 141.10 (8.08%) | 131.95 | 129.35 - 144.40 | 1.5213 times | Thu 02 April 2026 | 130.55 (8.88%) | 116.00 | 108.00 - 138.00 | 1.1666 times | Fri 27 March 2026 | 119.90 (-3.69%) | 120.00 | 108.50 - 125.50 | 0.8238 times | Fri 20 March 2026 | 124.50 (-4.34%) | 129.85 | 120.00 - 132.80 | 0.4089 times | Fri 13 March 2026 | 130.15 (2.08%) | 127.35 | 122.35 - 143.00 | 0.6133 times | Fri 06 March 2026 | 127.50 (-6.66%) | 132.35 | 125.15 - 138.80 | 0.3247 times | Thu 13 November 2025 | 136.60 (25.32%) | 115.00 | 110.00 - 144.00 | 2.1888 times | Fri 07 November 2025 | 109.00 (0.28%) | 108.10 | 100.70 - 109.50 | 0.6314 times | Fri 31 October 2025 | 108.70 (-4.31%) | 112.05 | 105.10 - 114.70 | 1.1365 times | Fri 24 October 2025 | 113.60 (9.86%) | 110.00 | 107.00 - 116.00 | 1.1846 times | Fri 17 October 2025 | 103.40 (4.18%) | 98.60 | 95.20 - 111.00 | 0.6374 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 133.05 and 152.45
| Monthly Target 1 | 117.43 |
| Monthly Target 2 | 129.27 |
| Monthly Target 3 | 136.83333333333 |
| Monthly Target 4 | 148.67 |
| Monthly Target 5 | 156.23 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 141.10 (16.56%) | 136.90 | 125.00 - 144.40 | 0.9799 times | Mon 30 March 2026 | 121.05 (-11.38%) | 132.35 | 108.00 - 143.00 | 1.2503 times | Thu 13 November 2025 | 136.60 (25.67%) | 108.10 | 100.70 - 144.00 | 1.2945 times | Fri 31 October 2025 | 108.70 (5.59%) | 103.30 | 95.20 - 116.00 | 1.5098 times | Tue 30 September 2025 | 102.95 (0.98%) | 103.00 | 93.55 - 117.00 | 1.1399 times | Fri 29 August 2025 | 101.95 (27.44%) | 79.95 | 70.80 - 104.00 | 1.2697 times | Thu 31 July 2025 | 80.00 (-8.05%) | 86.20 | 79.00 - 97.00 | 0.759 times | Mon 30 June 2025 | 87.00 (-9.66%) | 95.10 | 83.05 - 108.00 | 0.6045 times | Fri 30 May 2025 | 96.30 (14.57%) | 84.05 | 81.00 - 106.50 | 0.6431 times | Wed 30 April 2025 | 84.05 (1.69%) | 83.80 | 79.60 - 99.95 | 0.5493 times | Fri 28 March 2025 | 82.65 (-15.66%) | 98.00 | 78.20 - 104.45 | 1.1096 times |
Indicator Analysis of ArhamTechnologies
Please login to view indicator analysis. or View indicator analysis of ArhamTechnologies ARHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 136.54 |
| 12 day DMA | 128.33 |
| 20 day DMA | 127.47 |
| 35 day DMA | 123.93 |
| 50 day DMA | 118.2 |
| 100 day DMA | 105.07 |
| 150 day DMA | 100.67 |
| 200 day DMA | 97.69 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.89 | 134.79 | 131.29 |
| 12 day EMA | 131.47 | 129.72 | 127.53 |
| 20 day EMA | 128.33 | 126.99 | 125.43 |
| 35 day EMA | 122.91 | 121.84 | 120.66 |
| 50 day EMA | 118.7 | 117.79 | 116.81 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.54 | 134.05 | 129.9 |
| 12 day SMA | 128.33 | 126.75 | 125.52 |
| 20 day SMA | 127.47 | 126.65 | 125.94 |
| 35 day SMA | 123.93 | 123.03 | 122.05 |
| 50 day SMA | 118.2 | 117.42 | 116.6 |
| 100 day SMA | 105.07 | 104.49 | 103.89 |
| 150 day SMA | 100.67 | 100.34 | 100 |
| 200 day SMA | 97.69 | 97.43 | 97.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.