ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArfinIndia

Strong Daily Stock price targets for ArfinIndia ARFIN are 90.37 and 95.74

Daily Target 189.25
Daily Target 291.48
Daily Target 394.623333333333
Daily Target 496.85
Daily Target 599.99

Daily price and volume Arfin India

Date Closing Open Range Volume
Thu 14 May 2026 93.70 (-2.42%) 96.00 92.40 - 97.77 0.52 times
Wed 13 May 2026 96.02 (-3.76%) 102.33 92.58 - 104.16 1.1714 times
Tue 12 May 2026 99.77 (4%) 97.47 95.14 - 106.20 5.1802 times
Mon 11 May 2026 95.93 (-0.58%) 98.49 93.30 - 99.02 0.7149 times
Fri 08 May 2026 96.49 (1.15%) 95.00 94.52 - 97.00 0.5398 times
Thu 07 May 2026 95.39 (0.71%) 96.00 93.71 - 96.56 0.6144 times
Wed 06 May 2026 94.72 (1.48%) 93.60 93.00 - 95.85 0.4843 times
Tue 05 May 2026 93.34 (-1.72%) 95.50 92.00 - 95.96 0.2294 times
Mon 04 May 2026 94.97 (0.51%) 94.70 93.74 - 96.50 0.2454 times
Thu 30 April 2026 94.49 (-0.97%) 95.90 93.00 - 95.90 0.3003 times
Wed 29 April 2026 95.42 (0.38%) 95.99 94.00 - 96.20 0.369 times

Daily chart ArfinIndia

Weekly price and charts ArfinIndia

Strong weekly Stock price targets for ArfinIndia ARFIN are 86.15 and 99.95

Weekly Target 183.63
Weekly Target 288.67
Weekly Target 397.433333333333
Weekly Target 4102.47
Weekly Target 5111.23

Weekly price and volumes for Arfin India

Date Closing Open Range Volume
Thu 14 May 2026 93.70 (-2.89%) 98.49 92.40 - 106.20 3.1103 times
Fri 08 May 2026 96.49 (2.12%) 94.70 92.00 - 97.00 0.8664 times
Thu 30 April 2026 94.49 (-0.7%) 96.37 90.21 - 97.60 0.6062 times
Fri 24 April 2026 95.16 (0.45%) 96.90 92.61 - 100.25 1.0339 times
Fri 17 April 2026 94.73 (6.13%) 88.00 86.00 - 96.25 0.8722 times
Fri 10 April 2026 89.26 (17.22%) 78.50 75.20 - 91.35 1.1565 times
Thu 02 April 2026 76.15 (0.9%) 76.93 72.00 - 77.40 0.3083 times
Fri 27 March 2026 75.47 (-1.92%) 77.49 74.40 - 79.75 0.4914 times
Fri 20 March 2026 76.95 (2.55%) 73.20 73.20 - 78.25 0.7059 times
Fri 13 March 2026 75.04 (-2.49%) 77.00 74.00 - 84.90 0.8489 times
Fri 06 March 2026 76.96 (7.34%) 68.01 67.99 - 78.49 0.5926 times

weekly chart ArfinIndia

Monthly price and charts ArfinIndia

Strong monthly Stock price targets for ArfinIndia ARFIN are 85.75 and 99.95

Monthly Target 183.1
Monthly Target 288.4
Monthly Target 397.3
Monthly Target 4102.6
Monthly Target 5111.5

Monthly price and volumes Arfin India

Date Closing Open Range Volume
Thu 14 May 2026 93.70 (-0.84%) 94.70 92.00 - 106.20 1.8221 times
Thu 30 April 2026 94.49 (28.93%) 75.10 74.01 - 100.25 1.7683 times
Mon 30 March 2026 73.29 (2.22%) 68.01 67.99 - 84.90 1.263 times
Fri 27 February 2026 71.70 (-4.73%) 75.28 68.06 - 79.00 0.9892 times
Fri 30 January 2026 75.26 (2.93%) 73.90 71.78 - 84.01 1.8987 times
Wed 31 December 2025 73.12 (69.38%) 65.29 64.21 - 73.75 0.2798 times
Mon 15 September 2025 43.17 (31.38%) 33.45 32.00 - 44.00 0.6783 times
Fri 29 August 2025 32.86 (-4.03%) 34.30 32.55 - 41.00 0.1853 times
Thu 31 July 2025 34.24 (0%) 41.90 31.43 - 41.90 0.1154 times
Thu 14 May 2026 (0%) - 0 times

monthly chart ArfinIndia

DMA SMA EMA moving averages of Arfin India ARFIN

DMA (daily moving average) of Arfin India ARFIN

DMA period DMA value
5 day DMA 96.38
12 day DMA 95.44
20 day DMA 95.59
35 day DMA 89.25
50 day DMA 85.25
100 day DMA 78.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Arfin India ARFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6796.6696.98
12 day EMA95.3195.695.52
20 day EMA93.7393.7393.49
35 day EMA89.7989.5689.18
50 day EMA85.284.8584.39

SMA (simple moving average) of Arfin India ARFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3896.7296.46
12 day SMA95.4495.6695.59
20 day SMA95.5995.5695.46
35 day SMA89.2588.7588.17
50 day SMA85.2584.7984.29
100 day SMA78.7178.1877.62
150 day SMA
200 day SMA
Back to top | Use Dark Theme