Login or Join
HomepageArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArfinIndia
Strong Daily Stock price targets for ArfinIndia ARFIN are 72.65 and 77.23
| Daily Target 1 | 71.7 |
| Daily Target 2 | 73.59 |
| Daily Target 3 | 76.283333333333 |
| Daily Target 4 | 78.17 |
| Daily Target 5 | 80.86 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.47 (-3.22%) | 76.50 | 74.40 - 78.98 | 1.2384 times | Wed 25 March 2026 | 77.98 (0.79%) | 77.96 | 77.31 - 79.75 | 0.8969 times | Tue 24 March 2026 | 77.37 (1.22%) | 77.50 | 75.60 - 78.00 | 0.6018 times | Mon 23 March 2026 | 76.44 (-0.66%) | 77.49 | 74.85 - 78.00 | 0.8047 times | Fri 20 March 2026 | 76.95 (0.93%) | 77.80 | 75.86 - 78.25 | 0.7355 times | Thu 19 March 2026 | 76.24 (0.47%) | 75.38 | 74.58 - 77.00 | 0.7993 times | Wed 18 March 2026 | 75.88 (-0.71%) | 77.90 | 74.36 - 77.90 | 1.4882 times | Tue 17 March 2026 | 76.42 (2.78%) | 75.60 | 73.51 - 76.80 | 1.0375 times | Mon 16 March 2026 | 74.35 (-0.92%) | 73.20 | 73.20 - 76.63 | 1.0277 times | Fri 13 March 2026 | 75.04 (-6.5%) | 79.89 | 74.00 - 80.00 | 1.37 times | Thu 12 March 2026 | 80.26 (-0.02%) | 80.00 | 78.12 - 82.46 | 1.0603 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 72.26 and 77.61
| Weekly Target 1 | 71.19 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 76.54 |
| Weekly Target 4 | 78.68 |
| Weekly Target 5 | 81.89 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.47 (-1.92%) | 77.49 | 74.40 - 79.75 | 0.7253 times | Fri 20 March 2026 | 76.95 (2.55%) | 73.20 | 73.20 - 78.25 | 1.042 times | Fri 13 March 2026 | 75.04 (-2.49%) | 77.00 | 74.00 - 84.90 | 1.253 times | Fri 06 March 2026 | 76.96 (7.34%) | 68.01 | 67.99 - 78.49 | 0.8746 times | Fri 27 February 2026 | 71.70 (0.69%) | 73.50 | 68.06 - 73.93 | 0.8287 times | Fri 20 February 2026 | 71.21 (-3.77%) | 72.00 | 69.65 - 73.76 | 0.5987 times | Fri 13 February 2026 | 74.00 (-4.76%) | 78.50 | 73.25 - 79.00 | 0.5397 times | Fri 06 February 2026 | 77.70 (3.24%) | 75.28 | 72.35 - 78.80 | 1.2194 times | Fri 30 January 2026 | 75.26 (-3.93%) | 79.90 | 71.78 - 79.95 | 1.3062 times | Fri 23 January 2026 | 78.34 (-2.51%) | 79.95 | 74.00 - 83.00 | 1.6124 times | Fri 16 January 2026 | 80.36 (1.67%) | 80.68 | 78.32 - 84.01 | 1.0273 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 71.73 and 88.64
| Monthly Target 1 | 59.21 |
| Monthly Target 2 | 67.34 |
| Monthly Target 3 | 76.12 |
| Monthly Target 4 | 84.25 |
| Monthly Target 5 | 93.03 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.47 (5.26%) | 68.01 | 67.99 - 84.90 | 1.5803 times | Fri 27 February 2026 | 71.70 (-4.73%) | 75.28 | 68.06 - 79.00 | 1.2929 times | Fri 30 January 2026 | 75.26 (2.93%) | 73.90 | 71.78 - 84.01 | 2.4816 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.3658 times | Mon 15 September 2025 | 43.17 (31.38%) | 33.45 | 32.00 - 44.00 | 0.8865 times | Fri 29 August 2025 | 32.86 (-4.03%) | 34.30 | 32.55 - 41.00 | 0.2422 times | Thu 31 July 2025 | 34.24 (0%) | 41.90 | 31.43 - 41.90 | 0.1508 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArfinIndia
Please login to view indicator analysis. or View indicator analysis of ArfinIndia ARFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 76.84 |
| 12 day DMA | 76.89 |
| 20 day DMA | 76.15 |
| 35 day DMA | 75.1 |
| 50 day DMA | 75.66 |
| 100 day DMA | 61.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.61 | 77.18 | 76.78 |
| 12 day EMA | 76.5 | 76.69 | 76.46 |
| 20 day EMA | 76.19 | 76.27 | 76.09 |
| 35 day EMA | 76.24 | 76.29 | 76.19 |
| 50 day EMA | 76.04 | 76.06 | 75.98 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.84 | 77 | 76.58 |
| 12 day SMA | 76.89 | 77.39 | 77.42 |
| 20 day SMA | 76.15 | 75.92 | 75.56 |
| 35 day SMA | 75.1 | 75.1 | 75.01 |
| 50 day SMA | 75.66 | 75.78 | 75.85 |
| 100 day SMA | 61.94 | 61.52 | 61.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.