Login or Join
HomepageArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArfinIndia
Strong Daily Stock price targets for ArfinIndia ARFIN are 83.83 and 87.3
| Daily Target 1 | 83.11 |
| Daily Target 2 | 84.54 |
| Daily Target 3 | 86.576666666667 |
| Daily Target 4 | 88.01 |
| Daily Target 5 | 90.05 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.98 (-2.37%) | 88.00 | 85.14 - 88.61 | 0.5983 times | Thu 10 September 2026 | 88.07 (-0.79%) | 89.00 | 87.51 - 91.33 | 0.5103 times | Wed 09 September 2026 | 88.77 (-2.83%) | 92.95 | 88.47 - 92.99 | 0.5178 times | Tue 08 September 2026 | 91.36 (-4.1%) | 97.00 | 91.03 - 97.16 | 0.9071 times | Mon 07 September 2026 | 95.27 (9.2%) | 88.70 | 87.72 - 98.86 | 3.6009 times | Fri 04 September 2026 | 87.24 (-2.08%) | 89.02 | 85.89 - 89.02 | 0.8593 times | Thu 03 September 2026 | 89.09 (1.39%) | 88.29 | 87.05 - 89.65 | 0.7596 times | Wed 02 September 2026 | 87.87 (2.77%) | 85.50 | 85.50 - 88.50 | 0.7644 times | Tue 01 September 2026 | 85.50 (-1.98%) | 86.79 | 85.00 - 87.96 | 0.707 times | Mon 31 August 2026 | 87.23 (1.7%) | 86.49 | 84.78 - 88.43 | 0.7751 times | Fri 28 August 2026 | 85.77 (0.43%) | 86.11 | 84.65 - 86.30 | 0.7292 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 78.7 and 92.42
| Weekly Target 1 | 76.27 |
| Weekly Target 2 | 81.13 |
| Weekly Target 3 | 89.993333333333 |
| Weekly Target 4 | 94.85 |
| Weekly Target 5 | 103.71 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.98 (-1.44%) | 88.70 | 85.14 - 98.86 | 1.0038 times | Fri 04 September 2026 | 87.24 (1.71%) | 86.49 | 84.78 - 89.65 | 0.6325 times | Fri 28 August 2026 | 85.77 (0.18%) | 86.49 | 83.60 - 86.90 | 0.5738 times | Fri 21 August 2026 | 85.62 (1.87%) | 83.38 | 81.35 - 86.30 | 0.7674 times | Fri 14 August 2026 | 84.05 (-4.52%) | 88.80 | 81.40 - 90.78 | 0.9924 times | Fri 07 August 2026 | 88.03 (-1.94%) | 89.00 | 84.00 - 90.44 | 1.1291 times | Fri 31 July 2026 | 89.77 (-2.41%) | 90.81 | 86.20 - 92.50 | 0.7134 times | Fri 24 July 2026 | 91.99 (7.06%) | 84.52 | 84.52 - 93.50 | 1.3249 times | Fri 17 July 2026 | 85.92 (-4.16%) | 88.65 | 85.20 - 89.65 | 1.3201 times | Fri 10 July 2026 | 89.65 (-2.62%) | 92.96 | 84.11 - 93.00 | 1.5426 times | Fri 03 July 2026 | 92.06 (2.51%) | 89.00 | 81.55 - 93.88 | 1.4048 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 78.56 and 92.42
| Monthly Target 1 | 76.09 |
| Monthly Target 2 | 81.03 |
| Monthly Target 3 | 89.946666666667 |
| Monthly Target 4 | 94.89 |
| Monthly Target 5 | 103.81 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.98 (-1.43%) | 86.79 | 85.00 - 98.86 | 0.4037 times | Mon 31 August 2026 | 87.23 (-2.83%) | 89.00 | 81.35 - 90.78 | 0.96 times | Fri 31 July 2026 | 89.77 (4.63%) | 86.50 | 84.11 - 93.88 | 1.5224 times | Tue 30 June 2026 | 85.80 (-7.25%) | 93.50 | 80.00 - 101.90 | 1.829 times | Fri 29 May 2026 | 92.51 (-2.1%) | 94.70 | 85.00 - 106.20 | 1.7665 times | Thu 30 April 2026 | 94.49 (28.93%) | 75.10 | 74.01 - 100.25 | 1.0037 times | Mon 30 March 2026 | 73.29 (2.22%) | 68.01 | 67.99 - 84.90 | 0.7169 times | Fri 27 February 2026 | 71.70 (-4.73%) | 75.28 | 68.06 - 79.00 | 0.5614 times | Fri 30 January 2026 | 75.26 (2.93%) | 73.90 | 71.78 - 84.01 | 1.0777 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.1588 times | Mon 15 September 2025 | 43.17 (31.38%) | 33.45 | 32.00 - 44.00 | 0.385 times |
Indicator Analysis of ArfinIndia
Please login to view indicator analysis. or View indicator analysis of ArfinIndia ARFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 89.89 |
| 12 day DMA | 88.13 |
| 20 day DMA | 86.42 |
| 35 day DMA | 86.59 |
| 50 day DMA | 87.1 |
| 100 day DMA | 89.79 |
| 150 day DMA | 85.96 |
| 200 day DMA | 79.44 |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.17 | 89.26 | 89.86 |
| 12 day EMA | 87.95 | 88.31 | 88.35 |
| 20 day EMA | 87.43 | 87.58 | 87.53 |
| 35 day EMA | 87.31 | 87.39 | 87.35 |
| 50 day EMA | 87.47 | 87.53 | 87.51 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.89 | 90.14 | 90.35 |
| 12 day SMA | 88.13 | 87.98 | 87.69 |
| 20 day SMA | 86.42 | 86.32 | 86.09 |
| 35 day SMA | 86.59 | 86.76 | 86.83 |
| 50 day SMA | 87.1 | 87.22 | 87.31 |
| 100 day SMA | 89.79 | 89.91 | 89.99 |
| 150 day SMA | 85.96 | 85.88 | 85.79 |
| 200 day SMA | 79.44 | 79.18 | 78.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.