Login or Join
HomepageArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArfinIndia
Strong Daily Stock price targets for ArfinIndia ARFIN are 87.35 and 90.1
| Daily Target 1 | 85.31 |
| Daily Target 2 | 86.63 |
| Daily Target 3 | 88.063333333333 |
| Daily Target 4 | 89.38 |
| Daily Target 5 | 90.81 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.94 (0.88%) | 87.00 | 86.75 - 89.50 | 0.5892 times | Wed 29 July 2026 | 87.17 (-2.21%) | 89.20 | 86.20 - 89.89 | 0.455 times | Tue 28 July 2026 | 89.14 (-2.23%) | 91.60 | 88.16 - 92.01 | 0.4418 times | Mon 27 July 2026 | 91.17 (-0.89%) | 90.81 | 90.47 - 92.50 | 1.0309 times | Fri 24 July 2026 | 91.99 (1.83%) | 90.44 | 89.00 - 92.50 | 1.0583 times | Thu 23 July 2026 | 90.34 (1.96%) | 88.95 | 86.65 - 93.50 | 1.6641 times | Wed 22 July 2026 | 88.60 (2.32%) | 86.70 | 86.00 - 89.90 | 1.4325 times | Tue 21 July 2026 | 86.59 (0.66%) | 86.66 | 85.22 - 88.00 | 0.9466 times | Mon 20 July 2026 | 86.02 (0.12%) | 84.52 | 84.52 - 87.43 | 1.1591 times | Fri 17 July 2026 | 85.92 (-2.57%) | 88.00 | 85.20 - 89.16 | 1.2223 times | Thu 16 July 2026 | 88.19 (1.88%) | 87.00 | 85.67 - 89.34 | 1.2404 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 83.92 and 90.22
| Weekly Target 1 | 82.58 |
| Weekly Target 2 | 85.26 |
| Weekly Target 3 | 88.88 |
| Weekly Target 4 | 91.56 |
| Weekly Target 5 | 95.18 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.94 (-4.4%) | 90.81 | 86.20 - 92.50 | 0.3947 times | Fri 24 July 2026 | 91.99 (7.06%) | 84.52 | 84.52 - 93.50 | 0.9818 times | Fri 17 July 2026 | 85.92 (-4.16%) | 88.65 | 85.20 - 89.65 | 0.9783 times | Fri 10 July 2026 | 89.65 (-2.62%) | 92.96 | 84.11 - 93.00 | 1.1431 times | Fri 03 July 2026 | 92.06 (2.51%) | 89.00 | 81.55 - 93.88 | 1.041 times | Thu 25 June 2026 | 89.81 (-9.17%) | 98.10 | 87.70 - 99.87 | 0.9473 times | Fri 19 June 2026 | 98.88 (16.58%) | 85.50 | 85.00 - 101.90 | 1.5033 times | Fri 12 June 2026 | 84.82 (-4.95%) | 87.76 | 80.00 - 88.50 | 1.1142 times | Fri 05 June 2026 | 89.24 (-3.53%) | 93.50 | 87.30 - 93.62 | 1.049 times | Fri 29 May 2026 | 92.51 (-2.26%) | 94.51 | 91.25 - 97.80 | 0.8473 times | Fri 22 May 2026 | 94.65 (3.47%) | 91.42 | 85.00 - 95.90 | 1.0137 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 86.03 and 95.8
| Monthly Target 1 | 78.87 |
| Monthly Target 2 | 83.41 |
| Monthly Target 3 | 88.643333333333 |
| Monthly Target 4 | 93.18 |
| Monthly Target 5 | 98.41 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.94 (2.49%) | 86.50 | 84.11 - 93.88 | 1.6237 times | Tue 30 June 2026 | 85.80 (-7.25%) | 93.50 | 80.00 - 101.90 | 2.0148 times | Fri 29 May 2026 | 92.51 (-2.1%) | 94.70 | 85.00 - 106.20 | 1.9458 times | Thu 30 April 2026 | 94.49 (28.93%) | 75.10 | 74.01 - 100.25 | 1.1056 times | Mon 30 March 2026 | 73.29 (2.22%) | 68.01 | 67.99 - 84.90 | 0.7896 times | Fri 27 February 2026 | 71.70 (-4.73%) | 75.28 | 68.06 - 79.00 | 0.6185 times | Fri 30 January 2026 | 75.26 (2.93%) | 73.90 | 71.78 - 84.01 | 1.1871 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.175 times | Mon 15 September 2025 | 43.17 (31.38%) | 33.45 | 32.00 - 44.00 | 0.4241 times | Fri 29 August 2025 | 32.86 (-4.03%) | 34.30 | 32.55 - 41.00 | 0.1159 times | Thu 31 July 2025 | 34.24 (0%) | 41.90 | 31.43 - 41.90 | 0.0722 times |
Indicator Analysis of ArfinIndia
Please login to view indicator analysis. or View indicator analysis of ArfinIndia ARFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 89.48 |
| 12 day DMA | 88.3 |
| 20 day DMA | 88.59 |
| 35 day DMA | 89.94 |
| 50 day DMA | 90.12 |
| 100 day DMA | 88.24 |
| 150 day DMA | 83.46 |
| 200 day DMA |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.58 | 88.9 | 89.77 |
| 12 day EMA | 88.69 | 88.83 | 89.13 |
| 20 day EMA | 88.92 | 89.02 | 89.22 |
| 35 day EMA | 89.39 | 89.48 | 89.62 |
| 50 day EMA | 90.17 | 90.26 | 90.39 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.48 | 89.96 | 90.25 |
| 12 day SMA | 88.3 | 88.17 | 88.17 |
| 20 day SMA | 88.59 | 88.82 | 88.92 |
| 35 day SMA | 89.94 | 89.78 | 89.73 |
| 50 day SMA | 90.12 | 90.15 | 90.17 |
| 100 day SMA | 88.24 | 88.06 | 87.9 |
| 150 day SMA | 83.46 | 83.16 | 82.86 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.