Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 916.73 and 935.73
| Daily Target 1 | 913.15 |
| Daily Target 2 | 920.3 |
| Daily Target 3 | 932.15 |
| Daily Target 4 | 939.3 |
| Daily Target 5 | 951.15 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 927.45 (-1.21%) | 940.00 | 925.00 - 944.00 | 0.5295 times | Wed 05 August 2026 | 938.85 (1.94%) | 929.70 | 927.00 - 957.00 | 1.8128 times | Tue 04 August 2026 | 921.00 (-1.21%) | 937.85 | 917.00 - 946.55 | 0.7067 times | Mon 03 August 2026 | 932.30 (2.4%) | 916.20 | 912.00 - 939.40 | 1.8312 times | Fri 31 July 2026 | 910.45 (0.4%) | 918.00 | 903.50 - 918.00 | 1.7067 times | Thu 30 July 2026 | 906.85 (2.71%) | 882.90 | 875.40 - 921.80 | 1.7631 times | Wed 29 July 2026 | 882.90 (2.44%) | 868.95 | 864.60 - 886.55 | 0.3886 times | Tue 28 July 2026 | 861.85 (-1.39%) | 874.05 | 859.05 - 879.75 | 0.2922 times | Mon 27 July 2026 | 874.00 (0.13%) | 875.95 | 870.45 - 882.00 | 0.2928 times | Fri 24 July 2026 | 872.90 (-0.4%) | 876.00 | 865.45 - 885.55 | 0.6764 times | Thu 23 July 2026 | 876.40 (-2.85%) | 900.00 | 875.00 - 904.95 | 0.6473 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 919.73 and 964.73
| Weekly Target 1 | 887.15 |
| Weekly Target 2 | 907.3 |
| Weekly Target 3 | 932.15 |
| Weekly Target 4 | 952.3 |
| Weekly Target 5 | 977.15 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 927.45 (1.87%) | 916.20 | 912.00 - 957.00 | 1.3277 times | Fri 31 July 2026 | 910.45 (4.3%) | 875.95 | 859.05 - 921.80 | 1.2089 times | Fri 24 July 2026 | 872.90 (-3.8%) | 908.00 | 865.45 - 929.80 | 1.0901 times | Fri 17 July 2026 | 907.40 (1.95%) | 883.00 | 873.45 - 917.00 | 1.4216 times | Fri 10 July 2026 | 890.05 (4.08%) | 855.40 | 829.10 - 896.50 | 1.3718 times | Fri 03 July 2026 | 855.15 (2.44%) | 834.80 | 820.60 - 874.60 | 0.9788 times | Thu 25 June 2026 | 834.80 (-1.17%) | 848.00 | 830.00 - 877.50 | 0.6145 times | Fri 19 June 2026 | 844.65 (2.55%) | 845.00 | 832.50 - 863.65 | 0.5698 times | Fri 12 June 2026 | 823.65 (-3.13%) | 844.00 | 793.85 - 844.00 | 0.5827 times | Fri 05 June 2026 | 850.25 (-4.05%) | 891.00 | 845.00 - 898.00 | 0.834 times | Fri 29 May 2026 | 886.10 (7.98%) | 828.55 | 825.20 - 924.50 | 5.4912 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 919.73 and 964.73
| Monthly Target 1 | 887.15 |
| Monthly Target 2 | 907.3 |
| Monthly Target 3 | 932.15 |
| Monthly Target 4 | 952.3 |
| Monthly Target 5 | 977.15 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 927.45 (1.87%) | 916.20 | 912.00 - 957.00 | 0.28 times | Fri 31 July 2026 | 910.45 (8.14%) | 842.50 | 829.10 - 929.80 | 1.2258 times | Tue 30 June 2026 | 841.95 (-4.98%) | 891.00 | 793.85 - 898.00 | 0.6033 times | Fri 29 May 2026 | 886.10 (1.32%) | 874.55 | 793.00 - 924.50 | 1.6028 times | Thu 30 April 2026 | 874.55 (30.05%) | 702.50 | 688.65 - 957.00 | 4.2775 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.5389 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.4238 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.3705 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.2827 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.3945 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.3685 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 926.01 |
| 12 day DMA | 900.59 |
| 20 day DMA | 901.36 |
| 35 day DMA | 878.11 |
| 50 day DMA | 869.7 |
| 100 day DMA | 835.85 |
| 150 day DMA | 845.47 |
| 200 day DMA | 874.93 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.16 | 921.01 | 912.09 |
| 12 day EMA | 909.02 | 905.67 | 899.64 |
| 20 day EMA | 898.76 | 895.74 | 891.2 |
| 35 day EMA | 885.69 | 883.23 | 879.96 |
| 50 day EMA | 872.23 | 869.98 | 867.17 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.01 | 921.89 | 910.7 |
| 12 day SMA | 900.59 | 898.72 | 896.43 |
| 20 day SMA | 901.36 | 898.46 | 893.27 |
| 35 day SMA | 878.11 | 875.57 | 872.66 |
| 50 day SMA | 869.7 | 868.82 | 866.46 |
| 100 day SMA | 835.85 | 834.43 | 833.12 |
| 150 day SMA | 845.47 | 845.45 | 845.41 |
| 200 day SMA | 874.93 | 875.28 | 875.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.