Login or Join
HomepageArdeeIndustries ARDEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardee Industries ARDEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArdeeIndustries
Strong Daily Stock price targets for ArdeeIndustries ARDEE are 49.69 and 51.71
| Daily Target 1 | 49.28 |
| Daily Target 2 | 50.09 |
| Daily Target 3 | 51.296666666667 |
| Daily Target 4 | 52.11 |
| Daily Target 5 | 53.32 |
Daily price and volume Ardee Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.91 (-3.25%) | 52.00 | 50.48 - 52.50 | 1.1657 times | Thu 10 September 2026 | 52.62 (-1.22%) | 53.50 | 52.39 - 54.50 | 0.8577 times | Wed 09 September 2026 | 53.27 (-2.69%) | 54.63 | 52.65 - 55.00 | 1.1312 times | Tue 08 September 2026 | 54.74 (-2.41%) | 56.20 | 54.51 - 56.20 | 0.8594 times | Mon 07 September 2026 | 56.09 (0.77%) | 55.66 | 54.66 - 57.70 | 1.1619 times | Fri 04 September 2026 | 55.66 (1.5%) | 55.97 | 55.20 - 56.14 | 0.6395 times | Thu 03 September 2026 | 54.84 (-2.77%) | 56.79 | 54.48 - 57.73 | 1.3774 times | Wed 02 September 2026 | 56.40 (0.36%) | 56.45 | 55.71 - 57.49 | 0.7706 times | Tue 01 September 2026 | 56.20 (-3.45%) | 58.00 | 55.90 - 58.61 | 1.0255 times | Mon 31 August 2026 | 58.21 (-4.82%) | 61.17 | 57.53 - 61.32 | 1.0112 times | Fri 28 August 2026 | 61.16 (3.17%) | 59.96 | 58.78 - 61.96 | 1.8625 times |
Weekly price and charts ArdeeIndustries
Strong weekly Stock price targets for ArdeeIndustries ARDEE are 47.09 and 54.31
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 48.36 |
| Weekly Target 3 | 53.03 |
| Weekly Target 4 | 55.58 |
| Weekly Target 5 | 60.25 |
Weekly price and volumes for Ardee Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.91 (-8.53%) | 55.66 | 50.48 - 57.70 | 0.6134 times | Fri 04 September 2026 | 55.66 (-8.99%) | 61.17 | 54.48 - 61.32 | 0.5717 times | Fri 28 August 2026 | 61.16 (1.59%) | 60.01 | 55.66 - 61.96 | 1.2818 times | Fri 21 August 2026 | 60.20 (0%) | 60.00 | 59.45 - 64.86 | 1.533 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts ArdeeIndustries
Strong monthly Stock price targets for ArdeeIndustries ARDEE are 46.63 and 54.76
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 48.06 |
| Monthly Target 3 | 53.333333333333 |
| Monthly Target 4 | 56.19 |
| Monthly Target 5 | 61.46 |
Monthly price and volumes Ardee Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.91 (-12.54%) | 58.00 | 50.48 - 58.61 | 0.2167 times | Mon 31 August 2026 | 58.21 (0%) | 72.00 | 55.66 - 73.19 | 1.7833 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdeeIndustries
Please login to view indicator analysis. or View indicator analysis of ArdeeIndustries ARDEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardee Industries ARDEE
DMA (daily moving average) of Ardee Industries ARDEE
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 55.78 |
| 20 day DMA | 57.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ardee Industries ARDEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 54.15 | 54.92 |
| 12 day EMA | 55.35 | 56.16 | 56.8 |
| 20 day EMA | 57.51 | 58.2 | 58.79 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ardee Industries ARDEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 54.48 | 54.92 |
| 12 day SMA | 55.78 | 56.2 | 56.56 |
| 20 day SMA | 57.65 | 58.06 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.