Login or Join
HomepageArclOrganics ARCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl Organics ARCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArclOrganics
Strong Daily Stock price targets for ArclOrganics ARCL are 242.45 and 257.35
| Daily Target 1 | 230.03 |
| Daily Target 2 | 239.97 |
| Daily Target 3 | 244.93333333333 |
| Daily Target 4 | 254.87 |
| Daily Target 5 | 259.83 |
Daily price and volume Arcl Organics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 249.90 (5%) | 240.00 | 235.00 - 249.90 | 2.9718 times | Thu 10 September 2026 | 238.00 (4.92%) | 232.00 | 228.00 - 238.17 | 2.7552 times | Wed 09 September 2026 | 226.83 (0.85%) | 231.90 | 223.00 - 234.90 | 0.3415 times | Tue 08 September 2026 | 224.92 (-3.83%) | 222.20 | 222.20 - 239.80 | 0.8634 times | Mon 07 September 2026 | 233.87 (3.94%) | 228.80 | 224.05 - 236.25 | 1.4635 times | Fri 04 September 2026 | 225.00 (-1.45%) | 238.25 | 216.89 - 238.25 | 0.9521 times | Thu 03 September 2026 | 228.30 (-0.74%) | 230.00 | 224.10 - 235.00 | 0.0553 times | Wed 02 September 2026 | 230.00 (-1.29%) | 225.00 | 221.35 - 230.00 | 0.2366 times | Tue 01 September 2026 | 233.00 (-1.69%) | 230.00 | 225.90 - 235.00 | 0.1183 times | Mon 31 August 2026 | 237.00 (4.77%) | 235.00 | 234.00 - 237.53 | 0.2423 times | Fri 28 August 2026 | 226.22 (-2.49%) | 231.99 | 221.05 - 235.00 | 0.1088 times |
Weekly price and charts ArclOrganics
Strong weekly Stock price targets for ArclOrganics ARCL are 236.05 and 263.75
| Weekly Target 1 | 212.97 |
| Weekly Target 2 | 231.43 |
| Weekly Target 3 | 240.66666666667 |
| Weekly Target 4 | 259.13 |
| Weekly Target 5 | 268.37 |
Weekly price and volumes for Arcl Organics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 249.90 (11.07%) | 228.80 | 222.20 - 249.90 | 2.6874 times | Fri 04 September 2026 | 225.00 (-0.54%) | 235.00 | 216.89 - 238.25 | 0.5137 times | Fri 28 August 2026 | 226.22 (-4.95%) | 229.00 | 220.15 - 235.00 | 0.2657 times | Fri 21 August 2026 | 237.99 (0%) | 249.68 | 220.70 - 249.68 | 0.5332 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts ArclOrganics
Strong monthly Stock price targets for ArclOrganics ARCL are 233.4 and 266.41
| Monthly Target 1 | 205.89 |
| Monthly Target 2 | 227.89 |
| Monthly Target 3 | 238.89666666667 |
| Monthly Target 4 | 260.9 |
| Monthly Target 5 | 271.91 |
Monthly price and volumes Arcl Organics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 249.90 (5.44%) | 230.00 | 216.89 - 249.90 | 1.5618 times | Mon 31 August 2026 | 237.00 (0%) | 249.68 | 220.15 - 249.68 | 0.4382 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArclOrganics
Please login to view indicator analysis. or View indicator analysis of ArclOrganics ARCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcl Organics ARCL
DMA (daily moving average) of Arcl Organics ARCL
| DMA period | DMA value |
| 5 day DMA | 234.7 |
| 12 day DMA | 232.09 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arcl Organics ARCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.51 | 231.32 | 227.98 |
| 12 day EMA | 233.7 | 230.76 | 229.44 |
| 20 day EMA | 232.1 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Arcl Organics ARCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.7 | 229.72 | 227.78 |
| 12 day SMA | 232.09 | 230.26 | 229.26 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.