ArcInsulation ARCIIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arc Insulation ARCIIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArcInsulation

Strong Daily Stock price targets for ArcInsulation ARCIIL_ST are 37.2 and 38.4

Daily Target 136.2
Daily Target 237
Daily Target 337.4
Daily Target 438.2
Daily Target 538.6

Daily price and volume Arc Insulation

Date Closing Open Range Volume
Wed 29 July 2026 37.80 (3.56%) 36.60 36.60 - 37.80 0.381 times
Tue 28 July 2026 36.50 (-2.14%) 37.10 36.25 - 37.85 0.6667 times
Mon 27 July 2026 37.30 (-1.32%) 37.00 37.00 - 37.95 0.2857 times
Fri 24 July 2026 37.80 (2.16%) 35.30 35.15 - 37.80 1.0476 times
Thu 23 July 2026 37.00 (-4.88%) 38.50 37.00 - 38.50 2 times
Wed 22 July 2026 38.90 (-4.89%) 39.50 38.90 - 39.50 2.0952 times
Mon 20 July 2026 40.90 (2.25%) 40.00 40.00 - 40.90 0.5714 times
Fri 17 July 2026 40.00 (1.78%) 39.60 39.15 - 40.00 0.5714 times
Thu 16 July 2026 39.30 (-3.08%) 40.55 39.30 - 40.90 0.6667 times
Wed 15 July 2026 40.55 (-3.11%) 41.70 39.80 - 41.70 1.7143 times
Tue 14 July 2026 41.85 (-2.22%) 43.00 40.70 - 43.00 2 times

Daily chart ArcInsulation

Weekly price and charts ArcInsulation

Strong weekly Stock price targets for ArcInsulation ARCIIL_ST are 37.03 and 38.73

Weekly Target 135.63
Weekly Target 236.72
Weekly Target 337.333333333333
Weekly Target 438.42
Weekly Target 539.03

Weekly price and volumes for Arc Insulation

Date Closing Open Range Volume
Wed 29 July 2026 37.80 (0%) 37.00 36.25 - 37.95 0.2672 times
Fri 24 July 2026 37.80 (-5.5%) 40.00 35.15 - 40.90 1.145 times
Fri 17 July 2026 40.00 (-5.77%) 42.45 39.15 - 43.00 1.1069 times
Fri 10 July 2026 42.45 (1.43%) 40.55 40.35 - 42.95 0.3817 times
Fri 03 July 2026 41.85 (4.63%) 41.90 40.00 - 43.50 0.9733 times
Thu 25 June 2026 40.00 (-5.66%) 41.70 40.00 - 42.40 0.3626 times
Fri 19 June 2026 42.40 (1.44%) 41.80 40.50 - 43.00 0.2863 times
Fri 12 June 2026 41.80 (-2.9%) 40.90 38.90 - 45.00 2.8817 times
Fri 05 June 2026 43.05 (-22.43%) 53.05 43.05 - 53.05 1.6794 times
Fri 29 May 2026 55.50 (-5.61%) 60.00 54.15 - 60.00 0.916 times
Fri 22 May 2026 58.80 (-3.92%) 58.20 53.20 - 58.80 0.7443 times

weekly chart ArcInsulation

Monthly price and charts ArcInsulation

Strong monthly Stock price targets for ArcInsulation ARCIIL_ST are 32.3 and 40.65

Monthly Target 130.47
Monthly Target 234.13
Monthly Target 338.816666666667
Monthly Target 442.48
Monthly Target 547.17

Monthly price and volumes Arc Insulation

Date Closing Open Range Volume
Wed 29 July 2026 37.80 (-10.21%) 42.10 35.15 - 43.50 0.2638 times
Tue 30 June 2026 42.10 (-24.14%) 53.05 38.90 - 53.05 0.4262 times
Fri 29 May 2026 55.50 (-25.15%) 72.80 53.20 - 74.90 0.3392 times
Thu 30 April 2026 74.15 (-38.03%) 78.00 72.20 - 79.40 0.029 times
Thu 11 September 2025 119.65 (-13.14%) 130.90 103.00 - 136.50 2.8471 times
Fri 29 August 2025 137.75 (0%) 145.00 137.75 - 145.00 2.0947 times
Thu 30 July 2026 (0%) - 0 times

monthly chart ArcInsulation

DMA SMA EMA moving averages of Arc Insulation ARCIIL_ST

DMA (daily moving average) of Arc Insulation ARCIIL_ST

DMA period DMA value
5 day DMA 37.28
12 day DMA 39.23
20 day DMA 40.18
35 day DMA 40.92
50 day DMA 45.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arc Insulation ARCIIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6937.6338.19
12 day EMA38.823939.46
20 day EMA40.0140.2440.63
35 day EMA43.0543.3643.76
50 day EMA45.7246.0446.43

SMA (simple moving average) of Arc Insulation ARCIIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2837.538.38
12 day SMA39.2339.6140.09
20 day SMA40.1840.340.47
35 day SMA40.9241.1341.45
50 day SMA45.2245.6146.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme