Login or Join
HomepageArcInsulation ARCIIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arc Insulation ARCIIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcInsulation
Strong Daily Stock price targets for ArcInsulation ARCIIL_ST are 59.25 and 61.95
| Daily Target 1 | 58.6 |
| Daily Target 2 | 59.9 |
| Daily Target 3 | 61.3 |
| Daily Target 4 | 62.6 |
| Daily Target 5 | 64 |
Daily price and volume Arc Insulation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.20 (2.26%) | 62.70 | 60.00 - 62.70 | 0.2721 times | Thu 14 May 2026 | 59.85 (5%) | 54.75 | 54.25 - 59.85 | 1.7007 times | Wed 13 May 2026 | 57.00 (-5%) | 57.10 | 57.00 - 57.10 | 1.2245 times | Tue 12 May 2026 | 60.00 (-1.48%) | 59.00 | 58.20 - 60.00 | 0.4762 times | Mon 11 May 2026 | 60.90 (-2.25%) | 62.35 | 59.30 - 62.35 | 0.6803 times | Fri 08 May 2026 | 62.30 (-3.41%) | 64.50 | 61.30 - 64.50 | 1.1565 times | Thu 07 May 2026 | 64.50 (-0.92%) | 68.30 | 61.85 - 68.35 | 1.9048 times | Wed 06 May 2026 | 65.10 (-4.96%) | 68.50 | 65.10 - 68.50 | 0.6803 times | Tue 05 May 2026 | 68.50 (-4.86%) | 69.20 | 68.40 - 69.20 | 1.0204 times | Mon 04 May 2026 | 72.00 (-2.9%) | 72.80 | 70.45 - 74.90 | 0.8844 times | Thu 30 April 2026 | 74.15 (-38.03%) | 78.00 | 72.20 - 79.40 | 1.3605 times |
Weekly price and charts ArcInsulation
Strong weekly Stock price targets for ArcInsulation ARCIIL_ST are 53.5 and 61.95
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 59.383333333333 |
| Weekly Target 4 | 64.52 |
| Weekly Target 5 | 67.83 |
Weekly price and volumes for Arc Insulation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.20 (-1.77%) | 62.35 | 54.25 - 62.70 | 0.1502 times | Fri 08 May 2026 | 62.30 (-15.98%) | 72.80 | 61.30 - 74.90 | 0.1947 times | Thu 30 April 2026 | 74.15 (-38.03%) | 78.00 | 72.20 - 79.40 | 0.0469 times | Thu 11 September 2025 | 119.65 (5.98%) | 111.75 | 103.00 - 122.00 | 0.535 times | Fri 05 September 2025 | 112.90 (0%) | 130.90 | 112.90 - 136.50 | 4.0732 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts ArcInsulation
Strong monthly Stock price targets for ArcInsulation ARCIIL_ST are 47.4 and 68.05
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 63.45 |
| Monthly Target 4 | 72.65 |
| Monthly Target 5 | 84.1 |
Monthly price and volumes Arc Insulation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.20 (-17.46%) | 72.80 | 54.25 - 74.90 | 0.1644 times | Thu 30 April 2026 | 74.15 (-38.03%) | 78.00 | 72.20 - 79.40 | 0.0224 times | Thu 11 September 2025 | 119.65 (-13.14%) | 130.90 | 103.00 - 136.50 | 2.1969 times | Fri 29 August 2025 | 137.75 (0%) | 145.00 | 137.75 - 145.00 | 1.6163 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcInsulation
Please login to view indicator analysis. or View indicator analysis of ArcInsulation ARCIIL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Arc Insulation ARCIIL_ST
DMA (daily moving average) of Arc Insulation ARCIIL_ST
| DMA period | DMA value |
| 5 day DMA | 59.79 |
| 12 day DMA | 68.76 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arc Insulation ARCIIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.27 | 61.31 | 62.04 |
| 12 day EMA | 72.61 | 74.68 | 77.38 |
| 20 day EMA | 89.5 | 92.48 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Arc Insulation ARCIIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.79 | 60.01 | 60.94 |
| 12 day SMA | 68.76 | 73.46 | 77.81 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.