ArcInsulation ARCIIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arc Insulation ARCIIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArcInsulation

Strong Daily Stock price targets for ArcInsulation ARCIIL_SM are 37.15 and 40.5

Daily Target 136.52
Daily Target 237.78
Daily Target 339.866666666667
Daily Target 441.13
Daily Target 543.22

Daily price and volume Arc Insulation

Date Closing Open Range Volume
Mon 30 March 2026 39.05 (-6.91%) 39.25 38.60 - 41.95 1.7442 times
Fri 27 March 2026 41.95 (-3.34%) 43.40 41.65 - 43.40 0.5814 times
Wed 25 March 2026 43.40 (-1.36%) 43.00 42.90 - 44.70 0.7558 times
Tue 24 March 2026 44.00 (0.23%) 43.90 43.70 - 44.00 0.2907 times
Mon 23 March 2026 43.90 (-2.44%) 45.00 43.70 - 45.00 2.0349 times
Fri 20 March 2026 45.00 (-2.17%) 46.00 45.00 - 46.50 0.2907 times
Thu 19 March 2026 46.00 (0%) 47.00 45.50 - 47.25 3.2558 times
Wed 18 March 2026 46.00 (-0.76%) 47.90 46.00 - 47.90 0.1744 times
Tue 17 March 2026 46.35 (-3.44%) 46.35 46.35 - 47.05 0.2326 times
Mon 16 March 2026 48.00 (-6.89%) 50.00 47.00 - 50.00 0.6395 times
Fri 13 March 2026 51.55 (-0.77%) 51.70 51.50 - 51.80 2.3256 times

Daily chart ArcInsulation

Weekly price and charts ArcInsulation

Strong weekly Stock price targets for ArcInsulation ARCIIL_SM are 37.15 and 40.5

Weekly Target 136.52
Weekly Target 237.78
Weekly Target 339.866666666667
Weekly Target 441.13
Weekly Target 543.22

Weekly price and volumes for Arc Insulation

Date Closing Open Range Volume
Mon 30 March 2026 39.05 (-6.91%) 39.25 38.60 - 41.95 0.219 times
Fri 27 March 2026 41.95 (-6.78%) 45.00 41.65 - 45.00 0.4599 times
Fri 20 March 2026 45.00 (-12.71%) 50.00 45.00 - 50.00 0.5766 times
Fri 13 March 2026 51.55 (12.8%) 43.00 43.00 - 54.65 2.146 times
Fri 06 March 2026 45.70 (-9.86%) 44.90 44.00 - 48.15 1.6861 times
Fri 27 February 2026 50.70 (1.81%) 55.00 48.05 - 55.00 0.2628 times
Thu 19 February 2026 49.80 (0.61%) 49.00 47.15 - 51.75 0.2555 times
Fri 13 February 2026 49.50 (-13.91%) 60.00 46.60 - 61.20 3.9635 times
Fri 06 February 2026 57.50 (2.68%) 58.00 55.35 - 63.95 0.292 times
Fri 30 January 2026 56.00 (-9.68%) 60.05 55.50 - 60.50 0.1387 times
Fri 23 January 2026 62.00 (-1.67%) 62.80 62.00 - 64.00 0.0803 times

weekly chart ArcInsulation

Monthly price and charts ArcInsulation

Strong monthly Stock price targets for ArcInsulation ARCIIL_SM are 30.8 and 46.85

Monthly Target 128.05
Monthly Target 233.55
Monthly Target 344.1
Monthly Target 449.6
Monthly Target 560.15

Monthly price and volumes Arc Insulation

Date Closing Open Range Volume
Mon 30 March 2026 39.05 (-22.98%) 44.90 38.60 - 54.65 1.5309 times
Fri 27 February 2026 50.70 (-9.46%) 58.00 46.60 - 63.95 1.4365 times
Fri 30 January 2026 56.00 (-13.91%) 66.95 55.50 - 68.95 0.1625 times
Wed 31 December 2025 65.05 (-18.48%) 79.80 63.00 - 89.95 1.3047 times
Fri 28 November 2025 79.80 (-24.25%) 105.35 75.30 - 105.35 0.6765 times
Thu 30 October 2025 105.35 (9.57%) 96.50 90.00 - 117.80 1.0213 times
Tue 30 September 2025 96.15 (0%) 116.80 95.15 - 116.80 0.8676 times
Tue 31 March 2026 (0%) - 0 times

monthly chart ArcInsulation

DMA SMA EMA moving averages of Arc Insulation ARCIIL_SM

DMA (daily moving average) of Arc Insulation ARCIIL_SM

DMA period DMA value
5 day DMA 42.46
12 day DMA 45.6
20 day DMA 46.36
35 day DMA 48.97
50 day DMA 52.67
100 day DMA 67.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Arc Insulation ARCIIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1243.6544.5
12 day EMA44.4745.4546.09
20 day EMA46.2647.0247.55
35 day EMA49.6850.3150.8
50 day EMA52.853.3653.83

SMA (simple moving average) of Arc Insulation ARCIIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4643.6544.46
12 day SMA45.646.5947.29
20 day SMA46.3646.947.28
35 day SMA48.9749.5950.05
50 day SMA52.6753.2253.74
100 day SMA67.0867.7368.38
150 day SMA
200 day SMA
Back to top | Use Dark Theme