Login or Join
HomepageArchies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies ARCHIES are 13.53 and 13.97
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 13.863333333333 |
| Daily Target 4 | 14.07 |
| Daily Target 5 | 14.3 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.83 (-0.22%) | 13.84 | 13.66 - 14.10 | 0.6536 times | Wed 29 July 2026 | 13.86 (-0.14%) | 14.54 | 13.82 - 14.54 | 0.7311 times | Tue 28 July 2026 | 13.88 (-0.79%) | 14.20 | 13.86 - 14.20 | 0.1999 times | Mon 27 July 2026 | 13.99 (1.75%) | 14.20 | 13.91 - 14.20 | 0.4926 times | Fri 24 July 2026 | 13.75 (-1.57%) | 13.80 | 13.73 - 14.00 | 0.1969 times | Thu 23 July 2026 | 13.97 (1.45%) | 13.78 | 13.70 - 14.06 | 1.5821 times | Wed 22 July 2026 | 13.77 (-3.5%) | 14.02 | 13.41 - 14.24 | 2.5347 times | Tue 21 July 2026 | 14.27 (1.93%) | 13.93 | 13.93 - 14.30 | 0.3241 times | Mon 20 July 2026 | 14.00 (-3.11%) | 14.49 | 13.90 - 14.49 | 1.1783 times | Fri 17 July 2026 | 14.45 (2.48%) | 14.05 | 13.70 - 14.50 | 2.1067 times | Thu 16 July 2026 | 14.10 (-0.35%) | 14.15 | 14.01 - 14.44 | 1.3372 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES are 13.31 and 14.19
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 14.01 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.83 (0.58%) | 14.20 | 13.66 - 14.54 | 0.3198 times | Fri 24 July 2026 | 13.75 (-4.84%) | 14.49 | 13.41 - 14.49 | 0.8954 times | Fri 17 July 2026 | 14.45 (5.17%) | 14.20 | 13.60 - 14.79 | 1.6773 times | Fri 10 July 2026 | 13.74 (-3.92%) | 14.13 | 13.44 - 14.74 | 0.9339 times | Fri 03 July 2026 | 14.30 (0.07%) | 14.29 | 13.00 - 14.75 | 1.2701 times | Thu 25 June 2026 | 14.29 (-3.25%) | 14.77 | 14.10 - 15.40 | 1.03 times | Fri 19 June 2026 | 14.77 (6.34%) | 14.09 | 13.65 - 15.00 | 1.0897 times | Fri 12 June 2026 | 13.89 (-3.07%) | 14.40 | 13.60 - 15.00 | 0.6618 times | Fri 05 June 2026 | 14.33 (-4.72%) | 15.15 | 14.13 - 15.15 | 0.8721 times | Fri 29 May 2026 | 15.04 (3.01%) | 14.94 | 14.52 - 15.60 | 1.2499 times | Fri 22 May 2026 | 14.60 (-2.41%) | 15.17 | 14.05 - 15.17 | 0.5664 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES are 12.52 and 14.31
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 13.873333333333 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.83 (-3.08%) | 14.03 | 13.00 - 14.79 | 0.745 times | Tue 30 June 2026 | 14.27 (-5.12%) | 15.15 | 13.60 - 15.40 | 0.5749 times | Fri 29 May 2026 | 15.04 (2.04%) | 14.87 | 14.05 - 16.77 | 0.985 times | Thu 30 April 2026 | 14.74 (33.03%) | 11.48 | 11.48 - 15.36 | 1.2665 times | Mon 30 March 2026 | 11.08 (-29.96%) | 15.82 | 10.86 - 15.82 | 1.6284 times | Fri 27 February 2026 | 15.82 (0.57%) | 15.88 | 15.05 - 17.55 | 0.8656 times | Fri 30 January 2026 | 15.73 (-16.6%) | 18.90 | 15.00 - 19.59 | 0.9826 times | Wed 31 December 2025 | 18.86 (1.02%) | 18.65 | 17.65 - 21.00 | 1.2333 times | Fri 28 November 2025 | 18.67 (-5.47%) | 20.30 | 18.40 - 20.70 | 0.6221 times | Fri 31 October 2025 | 19.75 (-4.08%) | 20.84 | 19.00 - 21.50 | 1.0965 times | Tue 30 September 2025 | 20.59 (-7.71%) | 20.86 | 20.06 - 24.38 | 5.392 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies ARCHIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 14 |
| 20 day DMA | 13.99 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.23 |
| 100 day DMA | 14.24 |
| 150 day DMA | 15.13 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of Archies ARCHIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.91 | 13.93 |
| 12 day EMA | 13.95 | 13.97 | 13.99 |
| 20 day EMA | 14 | 14.02 | 14.04 |
| 35 day EMA | 14.1 | 14.12 | 14.14 |
| 50 day EMA | 14.22 | 14.24 | 14.26 |
SMA (simple moving average) of Archies ARCHIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.89 | 13.87 |
| 12 day SMA | 14 | 14.03 | 14.08 |
| 20 day SMA | 13.99 | 13.99 | 14 |
| 35 day SMA | 14.11 | 14.11 | 14.13 |
| 50 day SMA | 14.23 | 14.25 | 14.25 |
| 100 day SMA | 14.24 | 14.25 | 14.27 |
| 150 day SMA | 15.13 | 15.17 | 15.2 |
| 200 day SMA | 16.21 | 16.24 | 16.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.