Login or Join
HomepageArchies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies ARCHIES are 10.63 and 12.56
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 12.21 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 14.14 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.68 (-12.84%) | 13.44 | 11.51 - 13.44 | 2.8773 times | Wed 25 March 2026 | 13.40 (2.76%) | 13.29 | 13.07 - 13.49 | 1.3104 times | Tue 24 March 2026 | 13.04 (3.08%) | 13.00 | 12.25 - 13.36 | 0.7902 times | Mon 23 March 2026 | 12.65 (-5.6%) | 13.41 | 12.43 - 13.41 | 1.337 times | Fri 20 March 2026 | 13.40 (-1.47%) | 13.60 | 12.67 - 13.83 | 1.1974 times | Thu 19 March 2026 | 13.60 (-0.66%) | 13.69 | 13.23 - 13.90 | 0.6879 times | Wed 18 March 2026 | 13.69 (3.17%) | 13.49 | 13.28 - 13.89 | 0.5907 times | Tue 17 March 2026 | 13.27 (-3.28%) | 13.80 | 13.20 - 14.15 | 0.4419 times | Mon 16 March 2026 | 13.72 (1.78%) | 13.48 | 13.02 - 14.04 | 0.3917 times | Fri 13 March 2026 | 13.48 (-3.09%) | 13.87 | 13.25 - 14.24 | 0.3754 times | Thu 12 March 2026 | 13.91 (-0.22%) | 14.25 | 13.75 - 14.25 | 0.5032 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES are 10.61 and 12.59
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 12.226666666667 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.68 (-12.84%) | 13.41 | 11.51 - 13.49 | 2.0521 times | Fri 20 March 2026 | 13.40 (-0.59%) | 13.48 | 12.67 - 14.15 | 1.0755 times | Fri 13 March 2026 | 13.48 (-8.42%) | 14.72 | 13.25 - 14.80 | 0.758 times | Fri 06 March 2026 | 14.72 (-6.95%) | 15.82 | 14.31 - 15.82 | 1.243 times | Fri 27 February 2026 | 15.82 (-0.69%) | 15.52 | 15.10 - 16.19 | 0.5671 times | Fri 20 February 2026 | 15.93 (-3.45%) | 17.27 | 15.05 - 17.27 | 0.787 times | Fri 13 February 2026 | 16.50 (1.54%) | 16.26 | 16.00 - 17.55 | 1.0768 times | Fri 06 February 2026 | 16.25 (3.31%) | 15.88 | 15.25 - 17.00 | 0.6921 times | Fri 30 January 2026 | 15.73 (-5.53%) | 16.60 | 15.00 - 16.96 | 1.0986 times | Fri 23 January 2026 | 16.65 (-3.53%) | 17.69 | 16.15 - 18.00 | 0.6498 times | Fri 16 January 2026 | 17.26 (-2.21%) | 17.38 | 17.01 - 18.90 | 0.6799 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES are 9.44 and 13.75
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 13.003333333333 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.68 (-26.17%) | 15.82 | 11.51 - 15.82 | 0.6182 times | Fri 27 February 2026 | 15.82 (0.57%) | 15.88 | 15.05 - 17.55 | 0.3764 times | Fri 30 January 2026 | 15.73 (-16.6%) | 18.90 | 15.00 - 19.59 | 0.4273 times | Wed 31 December 2025 | 18.86 (1.02%) | 18.65 | 17.65 - 21.00 | 0.5363 times | Fri 28 November 2025 | 18.67 (-5.47%) | 20.30 | 18.40 - 20.70 | 0.2705 times | Fri 31 October 2025 | 19.75 (-4.08%) | 20.84 | 19.00 - 21.50 | 0.4768 times | Tue 30 September 2025 | 20.59 (-7.71%) | 20.86 | 20.06 - 24.38 | 2.3448 times | Thu 19 June 2025 | 22.31 (5.19%) | 21.25 | 19.80 - 25.40 | 1.8671 times | Fri 30 May 2025 | 21.21 (18.03%) | 18.60 | 16.50 - 23.08 | 1.334 times | Wed 30 April 2025 | 17.97 (16.54%) | 15.50 | 15.50 - 21.50 | 1.7484 times | Fri 28 March 2025 | 15.42 (-14.05%) | 18.00 | 14.72 - 18.95 | 1.4743 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies ARCHIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.89 |
| 35 day DMA | 14.88 |
| 50 day DMA | 15.32 |
| 100 day DMA | 17.08 |
| 150 day DMA | 18.25 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Archies ARCHIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 13.26 | 13.19 |
| 12 day EMA | 13.3 | 13.59 | 13.62 |
| 20 day EMA | 13.81 | 14.03 | 14.1 |
| 35 day EMA | 14.53 | 14.7 | 14.78 |
| 50 day EMA | 15.28 | 15.43 | 15.51 |
SMA (simple moving average) of Archies ARCHIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 13.22 | 13.28 |
| 12 day SMA | 13.32 | 13.54 | 13.58 |
| 20 day SMA | 13.89 | 14.08 | 14.18 |
| 35 day SMA | 14.88 | 15.01 | 15.09 |
| 50 day SMA | 15.32 | 15.43 | 15.52 |
| 100 day SMA | 17.08 | 17.16 | 17.23 |
| 150 day SMA | 18.25 | 18.3 | 18.34 |
| 200 day SMA | 18.12 | 18.15 | 18.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.