Login or Join
HomepageArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets ArchidplyIndustries
Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 79.8 and 86.9
| Daily Target 1 | 78.43 |
| Daily Target 2 | 81.16 |
| Daily Target 3 | 85.53 |
| Daily Target 4 | 88.26 |
| Daily Target 5 | 92.63 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 83.89 (-3.24%) | 89.90 | 82.80 - 89.90 | 0.8272 times | Wed 13 May 2026 | 86.70 (1.16%) | 85.00 | 84.25 - 87.72 | 0.2404 times | Tue 12 May 2026 | 85.71 (-3.73%) | 87.95 | 85.60 - 92.00 | 0.7809 times | Mon 11 May 2026 | 89.03 (-0.98%) | 91.50 | 88.27 - 91.50 | 0.5149 times | Fri 08 May 2026 | 89.91 (-0.32%) | 92.50 | 88.25 - 97.00 | 3.0863 times | Thu 07 May 2026 | 90.20 (5.74%) | 87.40 | 85.61 - 92.05 | 1.939 times | Wed 06 May 2026 | 85.30 (-1.76%) | 84.97 | 84.18 - 87.18 | 1.1135 times | Tue 05 May 2026 | 86.83 (1.66%) | 87.95 | 85.10 - 87.95 | 0.3487 times | Mon 04 May 2026 | 85.41 (1.34%) | 86.69 | 84.20 - 86.99 | 0.5966 times | Thu 30 April 2026 | 84.28 (-1.67%) | 89.00 | 83.21 - 89.00 | 0.5525 times | Wed 29 April 2026 | 85.71 (6.26%) | 79.19 | 79.17 - 93.30 | 7.2023 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 78.75 and 87.95
| Weekly Target 1 | 77.03 |
| Weekly Target 2 | 80.46 |
| Weekly Target 3 | 86.23 |
| Weekly Target 4 | 89.66 |
| Weekly Target 5 | 95.43 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 83.89 (-6.7%) | 91.50 | 82.80 - 92.00 | 0.2536 times | Fri 08 May 2026 | 89.91 (6.68%) | 86.69 | 84.18 - 97.00 | 0.7602 times | Thu 30 April 2026 | 84.28 (11.56%) | 75.55 | 74.99 - 93.30 | 1.2342 times | Fri 24 April 2026 | 75.55 (-2.33%) | 77.73 | 74.30 - 84.65 | 0.8893 times | Fri 17 April 2026 | 77.35 (-0.46%) | 77.22 | 76.80 - 83.00 | 0.3162 times | Fri 10 April 2026 | 77.71 (14.23%) | 67.04 | 67.04 - 82.32 | 0.8583 times | Thu 02 April 2026 | 68.03 (0.03%) | 69.00 | 60.00 - 70.99 | 0.7919 times | Fri 27 March 2026 | 68.01 (-1.93%) | 69.35 | 66.26 - 71.92 | 1.0006 times | Fri 20 March 2026 | 69.35 (-5.18%) | 75.00 | 68.10 - 75.00 | 2.2536 times | Fri 13 March 2026 | 73.14 (-7.72%) | 76.03 | 72.01 - 87.97 | 1.6421 times | Fri 06 March 2026 | 79.26 (-2.05%) | 78.97 | 77.00 - 81.94 | 0.9724 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 76.25 and 90.45
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 78.79 |
| Monthly Target 3 | 87.896666666667 |
| Monthly Target 4 | 92.99 |
| Monthly Target 5 | 102.1 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 83.89 (-0.46%) | 86.69 | 82.80 - 97.00 | 0.4525 times | Thu 30 April 2026 | 84.28 (32.62%) | 63.89 | 63.89 - 93.30 | 1.6483 times | Mon 30 March 2026 | 63.55 (-21.47%) | 78.97 | 60.00 - 87.97 | 2.7963 times | Fri 27 February 2026 | 80.92 (-6.89%) | 86.80 | 80.00 - 96.02 | 0.5918 times | Fri 30 January 2026 | 86.91 (-2.64%) | 90.60 | 82.05 - 94.95 | 0.5221 times | Wed 31 December 2025 | 89.27 (-1.87%) | 90.00 | 86.35 - 96.96 | 0.7355 times | Fri 28 November 2025 | 90.97 (-8.05%) | 100.00 | 89.74 - 100.86 | 0.849 times | Fri 31 October 2025 | 98.93 (-4.06%) | 105.33 | 98.00 - 109.88 | 0.6942 times | Tue 30 September 2025 | 103.12 (3.34%) | 101.24 | 98.00 - 113.00 | 0.9305 times | Fri 29 August 2025 | 99.79 (-10.1%) | 111.00 | 96.10 - 113.75 | 0.7798 times | Thu 31 July 2025 | 111.00 (1.07%) | 107.67 | 97.89 - 120.40 | 3.1263 times |
Indicator Analysis of ArchidplyIndustries
Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 87.05 |
| 12 day DMA | 86.14 |
| 20 day DMA | 83.13 |
| 35 day DMA | 78.35 |
| 50 day DMA | 77.6 |
| 100 day DMA | 82.75 |
| 150 day DMA | 87.46 |
| 200 day DMA | 91.23 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.04 | 87.11 | 87.32 |
| 12 day EMA | 85.25 | 85.5 | 85.28 |
| 20 day EMA | 83.53 | 83.49 | 83.15 |
| 35 day EMA | 81.37 | 81.22 | 80.9 |
| 50 day EMA | 79 | 78.8 | 78.48 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.05 | 88.31 | 88.03 |
| 12 day SMA | 86.14 | 85.62 | 84.69 |
| 20 day SMA | 83.13 | 83.03 | 82.68 |
| 35 day SMA | 78.35 | 77.98 | 77.54 |
| 50 day SMA | 77.6 | 77.56 | 77.48 |
| 100 day SMA | 82.75 | 82.85 | 82.91 |
| 150 day SMA | 87.46 | 87.61 | 87.72 |
| 200 day SMA | 91.23 | 91.33 | 91.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.