ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 78.69 and 81.95

Daily Target 178.11
Daily Target 279.27
Daily Target 381.373333333333
Daily Target 482.53
Daily Target 584.63

Daily price and volume Archidply Industries

Date Closing Open Range Volume
Wed 05 August 2026 80.42 (-0.54%) 80.86 80.22 - 83.48 1.2418 times
Tue 04 August 2026 80.86 (-1.15%) 82.47 80.00 - 82.91 1.6424 times
Mon 03 August 2026 81.80 (0.81%) 83.00 81.30 - 83.48 0.2674 times
Fri 31 July 2026 81.14 (0.5%) 81.50 80.65 - 82.80 0.1799 times
Thu 30 July 2026 80.74 (-3.29%) 82.40 80.55 - 83.45 0.7466 times
Wed 29 July 2026 83.49 (0.52%) 83.93 82.02 - 83.95 0.5599 times
Tue 28 July 2026 83.06 (1.98%) 83.89 80.72 - 84.40 1.013 times
Mon 27 July 2026 81.45 (-1.8%) 81.28 81.28 - 85.94 1.9388 times
Fri 24 July 2026 82.94 (0.56%) 82.00 80.05 - 85.40 1.5434 times
Thu 23 July 2026 82.48 (4.51%) 85.00 79.06 - 85.00 0.8668 times
Wed 22 July 2026 78.92 (-1.07%) 79.70 78.60 - 80.80 1.0997 times

Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 78.47 and 81.95

Weekly Target 177.82
Weekly Target 279.12
Weekly Target 381.3
Weekly Target 482.6
Weekly Target 584.78

Weekly price and volumes for Archidply Industries

Date Closing Open Range Volume
Wed 05 August 2026 80.42 (-0.89%) 83.00 80.00 - 83.48 0.4114 times
Fri 31 July 2026 81.14 (-2.17%) 81.28 80.55 - 85.94 0.5793 times
Fri 24 July 2026 82.94 (3.93%) 79.01 78.51 - 85.40 1.0125 times
Fri 17 July 2026 79.80 (-2.23%) 81.62 78.55 - 87.00 1.1917 times
Fri 10 July 2026 81.62 (1.67%) 80.28 78.20 - 84.00 0.8342 times
Fri 03 July 2026 80.28 (0.17%) 81.99 79.00 - 86.08 0.389 times
Thu 25 June 2026 80.14 (-1.62%) 81.46 80.10 - 84.00 0.4797 times
Fri 19 June 2026 81.46 (-1.14%) 83.94 80.00 - 85.01 0.7642 times
Fri 12 June 2026 82.40 (6.31%) 77.51 76.14 - 84.40 2.9991 times
Fri 05 June 2026 77.51 (-2.02%) 78.24 75.35 - 80.10 1.3391 times
Fri 29 May 2026 79.11 (1.35%) 79.55 78.52 - 86.30 2.0558 times

weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 78.47 and 81.95

Monthly Target 177.82
Monthly Target 279.12
Monthly Target 381.3
Monthly Target 482.6
Monthly Target 584.78

Monthly price and volumes Archidply Industries

Date Closing Open Range Volume
Wed 05 August 2026 80.42 (-0.89%) 83.00 80.00 - 83.48 0.0495 times
Fri 31 July 2026 81.14 (-1%) 81.50 78.20 - 87.00 0.4678 times
Tue 30 June 2026 81.96 (3.6%) 78.24 75.35 - 86.08 0.6851 times
Fri 29 May 2026 79.11 (-6.13%) 86.69 76.50 - 97.00 0.8988 times
Thu 30 April 2026 84.28 (32.62%) 63.89 63.89 - 93.30 1.8227 times
Mon 30 March 2026 63.55 (-21.47%) 78.97 60.00 - 87.97 3.0922 times
Fri 27 February 2026 80.92 (-6.89%) 86.80 80.00 - 96.02 0.6544 times
Fri 30 January 2026 86.91 (-2.64%) 90.60 82.05 - 94.95 0.5774 times
Wed 31 December 2025 89.27 (-1.87%) 90.00 86.35 - 96.96 0.8133 times
Fri 28 November 2025 90.97 (-8.05%) 100.00 89.74 - 100.86 0.9389 times
Fri 31 October 2025 98.93 (-4.06%) 105.33 98.00 - 109.88 0.7676 times

monthly chart ArchidplyIndustries

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period DMA value
5 day DMA 80.99
12 day DMA 81.42
20 day DMA 81.21
35 day DMA 81.14
50 day DMA 80.59
100 day DMA 79.19
150 day DMA 81.51
200 day DMA 84.88

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0981.4281.7
12 day EMA81.2881.4481.55
20 day EMA81.281.2881.32
35 day EMA80.9180.9480.94
50 day EMA80.5580.5680.55

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9981.6182.05
12 day SMA81.4281.4681.38
20 day SMA81.2181.1781.11
35 day SMA81.1481.1781.19
50 day SMA80.5980.6180.55
100 day SMA79.1979.1279.1
150 day SMA81.5181.5781.64
200 day SMA84.8884.9985.1
Back to top | Use Dark Theme