ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 65.8 and 69.97

Daily Target 165.06
Daily Target 266.53
Daily Target 369.226666666667
Daily Target 470.7
Daily Target 573.4

Daily price and volume Archidply Industries

Date Closing Open Range Volume
Fri 27 March 2026 68.01 (-2.41%) 70.23 67.75 - 71.92 0.6428 times
Wed 25 March 2026 69.69 (2.18%) 70.01 68.50 - 71.01 0.7444 times
Tue 24 March 2026 68.20 (1.59%) 68.95 66.70 - 70.00 0.6831 times
Mon 23 March 2026 67.13 (-3.2%) 69.35 66.26 - 70.99 0.6556 times
Fri 20 March 2026 69.35 (-2.21%) 72.49 69.21 - 72.49 1.3458 times
Thu 19 March 2026 70.92 (-0.74%) 72.50 68.10 - 72.50 1.1699 times
Wed 18 March 2026 71.45 (2.89%) 69.99 69.18 - 73.46 1.607 times
Tue 17 March 2026 69.44 (-2.65%) 74.90 68.26 - 75.00 0.782 times
Mon 16 March 2026 71.33 (-2.47%) 75.00 70.01 - 75.00 1.2346 times
Fri 13 March 2026 73.14 (-1.11%) 75.91 72.18 - 75.91 1.135 times
Thu 12 March 2026 73.96 (-3.14%) 78.97 72.01 - 78.97 1.7375 times

Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 64.31 and 69.97

Weekly Target 163.07
Weekly Target 265.54
Weekly Target 368.73
Weekly Target 471.2
Weekly Target 574.39

Weekly price and volumes for Archidply Industries

Date Closing Open Range Volume
Fri 27 March 2026 68.01 (-1.93%) 69.35 66.26 - 71.92 1.2589 times
Fri 20 March 2026 69.35 (-5.18%) 75.00 68.10 - 75.00 2.8354 times
Fri 13 March 2026 73.14 (-7.72%) 76.03 72.01 - 87.97 2.066 times
Fri 06 March 2026 79.26 (-2.05%) 78.97 77.00 - 81.94 1.2235 times
Fri 27 February 2026 80.92 (-3.05%) 84.00 80.00 - 86.87 0.2924 times
Fri 20 February 2026 83.47 (-4.31%) 86.05 83.00 - 90.00 0.2837 times
Fri 13 February 2026 87.23 (-3.69%) 92.38 86.31 - 93.99 0.2875 times
Fri 06 February 2026 90.57 (4.21%) 86.80 82.99 - 96.02 0.8048 times
Fri 30 January 2026 86.91 (1.47%) 85.00 82.50 - 94.95 0.7262 times
Fri 23 January 2026 85.65 (-0.38%) 84.70 82.05 - 88.89 0.2217 times
Fri 16 January 2026 85.98 (-0.64%) 87.80 84.06 - 88.99 0.0693 times

weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 56.28 and 77.99

Monthly Target 152.37
Monthly Target 260.19
Monthly Target 374.08
Monthly Target 481.9
Monthly Target 595.79

Monthly price and volumes Archidply Industries

Date Closing Open Range Volume
Fri 27 March 2026 68.01 (-15.95%) 78.97 66.26 - 87.97 2.1732 times
Fri 27 February 2026 80.92 (-6.89%) 86.80 80.00 - 96.02 0.491 times
Fri 30 January 2026 86.91 (-2.64%) 90.60 82.05 - 94.95 0.4332 times
Wed 31 December 2025 89.27 (-1.87%) 90.00 86.35 - 96.96 0.6102 times
Fri 28 November 2025 90.97 (-8.05%) 100.00 89.74 - 100.86 0.7044 times
Fri 31 October 2025 98.93 (-4.06%) 105.33 98.00 - 109.88 0.576 times
Tue 30 September 2025 103.12 (3.34%) 101.24 98.00 - 113.00 0.7721 times
Fri 29 August 2025 99.79 (-10.1%) 111.00 96.10 - 113.75 0.647 times
Thu 31 July 2025 111.00 (1.07%) 107.67 97.89 - 120.40 2.5939 times
Mon 30 June 2025 109.83 (13.87%) 96.34 94.34 - 113.00 0.999 times
Fri 30 May 2025 96.45 (7.08%) 90.14 82.11 - 101.70 0.8687 times

monthly chart ArchidplyIndustries

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period DMA value
5 day DMA 68.48
12 day DMA 70.75
20 day DMA 73.99
35 day DMA 79.68
50 day DMA 81.59
100 day DMA 86.68
150 day DMA 91.81
200 day DMA 95.09

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA68.969.3569.18
12 day EMA71.0671.6271.97
20 day EMA73.6174.274.68
35 day EMA77.1377.6778.14
50 day EMA80.881.3281.79

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4869.0669.41
12 day SMA70.7571.7672.06
20 day SMA73.9974.775.36
35 day SMA79.6880.480.97
50 day SMA81.5981.9582.3
100 day SMA86.6886.9987.31
150 day SMA91.8192.0392.24
200 day SMA95.0995.2995.44
Back to top | Use Dark Theme