ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 76.58 and 79.63

Daily Target 1	76.07
Daily Target 2	77.08
Daily Target 3	79.116666666667
Daily Target 4	80.13
Daily Target 5	82.17

Daily price and volume Arabian Petroleum

Date	Closing	Open	Range	Volume
Fri 11 September 2026	78.10 (-3.76%)	81.15	78.10 - 81.15	1.0714 times
Thu 10 September 2026	81.15 (-4.42%)	83.20	81.05 - 83.20	1.4286 times
Wed 09 September 2026	84.90 (-1.57%)	88.00	83.80 - 88.00	1.0714 times
Wed 02 September 2026	86.25 (-1.99%)	86.25	86.25 - 86.25	0.3571 times
Tue 01 September 2026	88.00 (0%)	88.00	88.00 - 88.00	0.3571 times
Mon 31 August 2026	88.00 (0.46%)	88.00	88.00 - 88.00	0.3571 times
Fri 28 August 2026	87.60 (6.83%)	86.90	86.90 - 89.75	2.1429 times
Tue 25 August 2026	82.00 (-1.2%)	81.00	75.05 - 82.00	1.7857 times
Mon 24 August 2026	83.00 (1.22%)	82.50	82.50 - 83.00	0.7143 times
Fri 21 August 2026	82.00 (-3.47%)	82.05	82.00 - 82.05	0.7143 times
Thu 20 August 2026	84.95 (-1.22%)	87.00	82.00 - 87.00	2.1429 times

Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 73.15 and 83.05

Weekly Target 1	71.5
Weekly Target 2	74.8
Weekly Target 3	81.4
Weekly Target 4	84.7
Weekly Target 5	91.3

Weekly price and volumes for Arabian Petroleum

Date	Closing	Open	Range	Volume
Fri 11 September 2026	78.10 (-9.45%)	88.00	78.10 - 88.00	0.3636 times
Wed 02 September 2026	86.25 (-1.54%)	88.00	86.25 - 88.00	0.1091 times
Fri 28 August 2026	87.60 (6.83%)	82.50	75.05 - 89.75	0.4727 times
Fri 21 August 2026	82.00 (-1.2%)	86.95	82.00 - 87.00	0.6182 times
Thu 13 August 2026	83.00 (-7.42%)	91.45	83.00 - 93.80	3.0545 times
Fri 07 August 2026	89.65 (29.65%)	71.00	71.00 - 94.30	4.3636 times
Tue 28 July 2026	69.15 (-0.43%)	69.45	69.15 - 69.45	0.1818 times
Fri 24 July 2026	69.45 (3.27%)	67.25	67.25 - 69.95	0.2909 times
Thu 16 July 2026	67.25 (-7.24%)	69.00	67.25 - 69.00	0.1455 times
Fri 10 July 2026	72.50 (-0.62%)	71.95	71.95 - 72.95	0.4 times
Fri 03 July 2026	72.95 (13.98%)	67.85	66.05 - 72.95	0.8727 times

weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 73.15 and 83.05

Monthly Target 1	71.5
Monthly Target 2	74.8
Monthly Target 3	81.4
Monthly Target 4	84.7
Monthly Target 5	91.3

Monthly price and volumes Arabian Petroleum

Date	Closing	Open	Range	Volume
Fri 11 September 2026	78.10 (-11.25%)	88.00	78.10 - 88.00	0.1786 times
Mon 31 August 2026	88.00 (27.26%)	71.00	71.00 - 94.30	3.497 times
Tue 28 July 2026	69.15 (4.69%)	67.75	67.25 - 72.95	0.6548 times
Tue 30 June 2026	66.05 (-4.28%)	66.00	63.20 - 70.00	0.6696 times
Fri 29 May 2026	69.00 (-1.08%)	70.05	66.60 - 74.00	0.7292 times
Tue 28 April 2026	69.75 (4.18%)	72.95	69.75 - 74.40	0.372 times
Mon 30 March 2026	66.95 (-11.79%)	65.05	65.00 - 84.95	0.8929 times
Fri 27 February 2026	75.90 (17.67%)	63.20	63.20 - 80.00	0.9524 times
Wed 28 January 2026	64.50 (-7.86%)	73.00	64.50 - 74.55	0.5952 times
Wed 31 December 2025	70.00 (-5.41%)	71.15	68.10 - 75.90	1.4583 times
Fri 28 November 2025	74.00 (1.79%)	72.70	70.00 - 82.95	1.8452 times

monthly chart ArabianPetroleum

Indicator Analysis of ArabianPetroleum

Please login to view indicator analysis. or View indicator analysis of ArabianPetroleum ARABIAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period	DMA value
5 day DMA	83.68
12 day DMA	84.33
20 day DMA	85.53
35 day DMA	78.67
50 day DMA	75.04
100 day DMA	73.01
150 day DMA	72.59
200 day DMA	73.52

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.26	84.34	85.93
12 day EMA	83.47	84.45	85.05
20 day EMA	82.5	82.96	83.15
35 day EMA	79.67	79.76	79.68
50 day EMA	75.43	75.32	75.08

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.68	85.66	86.95
12 day SMA	84.33	85.03	85.19
20 day SMA	85.53	85.23	84.63
35 day SMA	78.67	78.38	77.89
50 day SMA	75.04	74.83	74.58
100 day SMA	73.01	72.93	72.8
150 day SMA	72.59	72.56	72.5
200 day SMA	73.52	73.56	73.57