ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 65.98 and 67.93

Daily Target 1	64.35
Daily Target 2	65.65
Daily Target 3	66.3
Daily Target 4	67.6
Daily Target 5	68.25

Daily price and volume Arabian Petroleum

Date	Closing	Open	Range	Volume
Mon 30 March 2026	66.95 (-3.25%)	65.00	65.00 - 66.95	0.8333 times
Fri 27 March 2026	69.20 (-2.4%)	70.50	68.40 - 70.50	1.1111 times
Wed 25 March 2026	70.90 (4.11%)	70.90	70.90 - 70.90	0.2778 times
Tue 24 March 2026	68.10 (-4.08%)	73.90	68.10 - 73.90	0.8333 times
Mon 23 March 2026	71.00 (0.71%)	71.00	71.00 - 71.00	0.2778 times
Thu 19 March 2026	70.50 (-1.26%)	71.40	68.05 - 73.60	2.2222 times
Tue 17 March 2026	71.40 (0.21%)	71.40	71.40 - 71.40	0.2778 times
Mon 16 March 2026	71.25 (-1.04%)	70.05	70.05 - 71.50	1.3889 times
Wed 11 March 2026	72.00 (-1.3%)	72.00	72.00 - 72.00	0.2778 times
Tue 10 March 2026	72.95 (-1.35%)	84.95	72.95 - 84.95	2.5 times
Mon 09 March 2026	73.95 (-1.33%)	74.00	70.25 - 74.00	1.3889 times

Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 65.98 and 67.93

Weekly Target 1	64.35
Weekly Target 2	65.65
Weekly Target 3	66.3
Weekly Target 4	67.6
Weekly Target 5	68.25

Weekly price and volumes for Arabian Petroleum

Date	Closing	Open	Range	Volume
Mon 30 March 2026	66.95 (-3.25%)	65.00	65.00 - 66.95	0.2362 times
Fri 27 March 2026	69.20 (-1.84%)	71.00	68.10 - 73.90	0.7087 times
Thu 19 March 2026	70.50 (-2.08%)	70.05	68.05 - 73.60	1.1024 times
Wed 11 March 2026	72.00 (-3.94%)	74.00	70.25 - 84.95	1.1811 times
Fri 06 March 2026	74.95 (-1.25%)	65.05	65.05 - 78.25	1.4961 times
Fri 27 February 2026	75.90 (4.69%)	80.00	64.00 - 80.00	1.4961 times
Fri 20 February 2026	72.50 (-0.21%)	71.25	70.10 - 76.90	1.0236 times
Fri 13 February 2026	72.65 (3.79%)	67.00	67.00 - 73.90	0.9449 times
Fri 06 February 2026	70.00 (8.53%)	63.20	63.20 - 70.00	1.5748 times
Wed 28 January 2026	64.50 (-4.59%)	66.50	64.50 - 66.75	0.2362 times
Fri 23 January 2026	67.60 (-3.43%)	70.00	67.60 - 73.80	1.1811 times

weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 65.98 and 85.93

Monthly Target 1	52.35
Monthly Target 2	59.65
Monthly Target 3	72.3
Monthly Target 4	79.6
Monthly Target 5	92.25

Monthly price and volumes Arabian Petroleum

Date	Closing	Open	Range	Volume
Mon 30 March 2026	66.95 (-11.79%)	65.05	65.00 - 84.95	0.8708 times
Fri 27 February 2026	75.90 (17.67%)	63.20	63.20 - 80.00	0.9289 times
Wed 28 January 2026	64.50 (-7.86%)	73.00	64.50 - 74.55	0.5806 times
Wed 31 December 2025	70.00 (-5.41%)	71.15	68.10 - 75.90	1.4224 times
Fri 28 November 2025	74.00 (1.79%)	72.70	70.00 - 82.95	1.7997 times
Fri 31 October 2025	72.70 (2.83%)	70.70	70.00 - 77.95	0.5515 times
Tue 30 September 2025	70.70 (-5.42%)	77.95	70.35 - 77.95	0.4209 times
Thu 28 August 2025	74.75 (-9.94%)	83.00	74.75 - 83.00	0.3628 times
Thu 31 July 2025	83.00 (1.84%)	84.00	78.05 - 88.80	1.582 times
Mon 30 June 2025	81.50 (9.54%)	76.10	70.00 - 92.95	1.4804 times
Fri 30 May 2025	74.40 (4.79%)	72.90	72.00 - 80.00	1.7417 times

monthly chart ArabianPetroleum

Indicator Analysis of ArabianPetroleum

Please login to view indicator analysis. or View indicator analysis of ArabianPetroleum ARABIAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period	DMA value
5 day DMA	69.23
12 day DMA	71.1
20 day DMA	71.84
35 day DMA	70.76
50 day DMA	70.77
100 day DMA	71.75
150 day DMA	74.71
200 day DMA	74.22

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.02	70.06	70.49
12 day EMA	70.33	70.94	71.26
20 day EMA	70.83	71.24	71.46
35 day EMA	71.01	71.25	71.37
50 day EMA	70.74	70.89	70.96

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.23	69.94	70.38
12 day SMA	71.1	71.6	72.01
20 day SMA	71.84	72.12	72.17
35 day SMA	70.76	70.78	70.76
50 day SMA	70.77	70.95	71.04
100 day SMA	71.75	71.82	71.86
150 day SMA	74.71	74.79	74.85
200 day SMA	74.22	74.22	74.21