AqylonNexus AQYLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqylon Nexus AQYLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AqylonNexus

Strong Daily Stock price targets for AqylonNexus AQYLON are 22.94 and 25.08

Daily Target 122.55
Daily Target 223.32
Daily Target 324.686666666667
Daily Target 425.46
Daily Target 526.83

Daily price and volume Aqylon Nexus

Date Closing Open Range Volume
Wed 29 July 2026 24.10 (-4.21%) 25.79 23.91 - 26.05 0.8651 times
Tue 28 July 2026 25.16 (0.72%) 24.94 24.06 - 25.84 4.5574 times
Mon 27 July 2026 24.98 (-4.84%) 25.91 24.94 - 26.25 0.5495 times
Fri 24 July 2026 26.25 (-4.99%) 26.25 26.25 - 26.61 0.7166 times
Thu 23 July 2026 27.63 (-4.95%) 28.36 27.62 - 30.09 1.1148 times
Wed 22 July 2026 29.07 (-3.71%) 28.69 28.69 - 31.00 0.6278 times
Tue 21 July 2026 30.19 (-4.97%) 30.19 30.19 - 30.19 0.1019 times
Mon 20 July 2026 31.77 (-4.99%) 31.77 31.77 - 31.77 0.0413 times
Fri 17 July 2026 33.44 (-5%) 34.50 33.44 - 34.99 0.3135 times
Thu 16 July 2026 35.20 (-4.09%) 35.55 34.87 - 36.99 1.112 times
Wed 15 July 2026 36.70 (-4.35%) 37.90 36.46 - 39.08 0.7353 times

Daily chart AqylonNexus

Weekly price and charts AqylonNexus

Strong weekly Stock price targets for AqylonNexus AQYLON are 22.84 and 25.18

Weekly Target 122.41
Weekly Target 223.26
Weekly Target 324.753333333333
Weekly Target 425.6
Weekly Target 527.09

Weekly price and volumes for Aqylon Nexus

Date Closing Open Range Volume
Wed 29 July 2026 24.10 (-8.19%) 25.91 23.91 - 26.25 0.6453 times
Fri 24 July 2026 26.25 (-21.5%) 31.77 26.25 - 31.77 0.2812 times
Fri 17 July 2026 33.44 (-14.54%) 39.83 33.44 - 41.08 0.5215 times
Fri 10 July 2026 39.13 (-12.52%) 44.75 37.81 - 45.43 0.4103 times
Fri 03 July 2026 44.73 (13.1%) 38.10 38.01 - 45.00 0.7714 times
Thu 25 June 2026 39.55 (-18.49%) 47.75 39.55 - 48.40 0.3332 times
Fri 19 June 2026 48.52 (-14.65%) 57.37 45.64 - 57.99 1.799 times
Fri 12 June 2026 56.85 (-5.36%) 59.82 55.40 - 60.90 2.0405 times
Fri 05 June 2026 60.07 (-6.75%) 66.98 54.50 - 66.98 2.255 times
Fri 29 May 2026 64.42 (8.31%) 60.60 58.82 - 64.50 0.9426 times
Fri 22 May 2026 59.48 (5.72%) 56.36 54.51 - 61.50 2.3792 times

weekly chart AqylonNexus

Monthly price and charts AqylonNexus

Strong monthly Stock price targets for AqylonNexus AQYLON are 13.25 and 34.77

Monthly Target 19.63
Monthly Target 216.86
Monthly Target 331.146666666667
Monthly Target 438.38
Monthly Target 552.67

Monthly price and volumes Aqylon Nexus

Date Closing Open Range Volume
Wed 29 July 2026 24.10 (-41.5%) 42.40 23.91 - 45.43 0.6508 times
Tue 30 June 2026 41.20 (-36.04%) 66.98 38.01 - 66.98 2.0456 times
Fri 29 May 2026 64.42 (28.2%) 50.26 49.02 - 64.50 1.8366 times
Thu 30 April 2026 50.25 (-0.89%) 48.17 39.26 - 54.01 1.3514 times
Mon 30 March 2026 50.70 (-95.78%) 1141.10 50.70 - 1243.90 0.1107 times
Fri 27 February 2026 1201.10 (0%) 1452.00 1201.10 - 1488.00 0.0049 times
Thu 30 July 2026 (0%) - 0 times

monthly chart AqylonNexus

DMA SMA EMA moving averages of Aqylon Nexus AQYLON

DMA (daily moving average) of Aqylon Nexus AQYLON

DMA period DMA value
5 day DMA 25.62
12 day DMA 30.24
20 day DMA 34.65
35 day DMA 40.36
50 day DMA 46.26
100 day DMA 74
150 day DMA
200 day DMA

EMA (exponential moving average) of Aqylon Nexus AQYLON

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9226.8327.67
12 day EMA29.7230.7431.76
20 day EMA33.4134.3935.36
35 day EMA39.4140.3141.2
50 day EMA44.9145.7646.6

SMA (simple moving average) of Aqylon Nexus AQYLON

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6226.6227.62
12 day SMA30.2431.5132.67
20 day SMA34.6535.5536.35
35 day SMA40.3641.3542.28
50 day SMA46.2646.9147.53
100 day SMA7485.7798.16
150 day SMA
200 day SMA
Back to top | Use Dark Theme