Login or Join
HomepageAqylonNexus AQYLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqylon Nexus AQYLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AqylonNexus
Strong Daily Stock price targets for AqylonNexus AQYLON are 45.77 and 45.77
| Daily Target 1 | 45.77 |
| Daily Target 2 | 45.77 |
| Daily Target 3 | 45.77 |
| Daily Target 4 | 45.77 |
| Daily Target 5 | 45.77 |
Daily price and volume Aqylon Nexus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.77 (-4.98%) | 45.77 | 45.77 - 45.77 | 0.0578 times | Wed 01 April 2026 | 48.17 (-4.99%) | 48.17 | 48.17 - 48.17 | 0.1024 times | Mon 30 March 2026 | 50.70 (-4.88%) | 50.70 | 50.70 - 50.70 | 0.0553 times | Fri 27 March 2026 | 53.30 (-4.99%) | 53.30 | 53.30 - 53.30 | 0.055 times | Wed 25 March 2026 | 56.10 (-4.92%) | 56.10 | 56.10 - 56.10 | 0.2084 times | Tue 24 March 2026 | 59.00 (-4.99%) | 59.10 | 59.00 - 65.20 | 8.049 times | Mon 23 March 2026 | 62.10 (-4.9%) | 62.10 | 62.10 - 62.10 | 0.0766 times | Fri 20 March 2026 | 65.30 (-4.95%) | 65.30 | 65.30 - 65.30 | 0.1545 times | Thu 19 March 2026 | 68.70 (-4.98%) | 68.70 | 68.70 - 68.70 | 0.1726 times | Wed 18 March 2026 | 72.30 (-4.99%) | 72.30 | 72.30 - 72.30 | 1.0684 times | Tue 17 March 2026 | 76.10 (-4.99%) | 76.10 | 76.10 - 79.40 | 10.0952 times |
Weekly price and charts AqylonNexus
Strong weekly Stock price targets for AqylonNexus AQYLON are 43.31 and 48.24
| Weekly Target 1 | 42.48 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 47.413333333333 |
| Weekly Target 4 | 49.06 |
| Weekly Target 5 | 52.34 |
Weekly price and volumes for Aqylon Nexus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.77 (-14.13%) | 50.70 | 45.77 - 50.70 | 0.0402 times | Fri 27 March 2026 | 53.30 (-18.38%) | 62.10 | 53.30 - 65.20 | 1.5655 times | Fri 20 March 2026 | 65.30 (-22.54%) | 80.10 | 65.30 - 80.10 | 2.1532 times | Fri 13 March 2026 | 84.30 (-22.45%) | 103.30 | 84.30 - 103.30 | 0.4773 times | Fri 06 March 2026 | 108.70 (-90.95%) | 1141.10 | 108.20 - 1243.90 | 1.5097 times | Fri 27 February 2026 | 1201.10 (0%) | 1452.00 | 1201.10 - 1488.00 | 0.2541 times | Fri 03 April 2026 | (0%) | - | 0 times |
Monthly price and charts AqylonNexus
Strong monthly Stock price targets for AqylonNexus AQYLON are 44.57 and 46.97
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 46.57 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Aqylon Nexus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.77 (-9.72%) | 48.17 | 45.77 - 48.17 | 0.0149 times | Mon 30 March 2026 | 50.70 (-95.78%) | 1141.10 | 50.70 - 1243.90 | 2.858 times | Fri 27 February 2026 | 1201.10 (0%) | 1452.00 | 1201.10 - 1488.00 | 0.1271 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AqylonNexus
Please login to view indicator analysis. or View indicator analysis of AqylonNexus AQYLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqylon Nexus AQYLON
DMA (daily moving average) of Aqylon Nexus AQYLON
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 61.47 |
| 20 day DMA | 125.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aqylon Nexus AQYLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.58 | 54.49 | 57.65 |
| 12 day EMA | 126.65 | 141.35 | 158.29 |
| 20 day EMA | 295.68 | 321.97 | 350.78 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aqylon Nexus AQYLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 53.45 | 56.24 |
| 12 day SMA | 61.47 | 64.68 | 68.06 |
| 20 day SMA | 125.6 | 180.37 | 238.02 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.