Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 192.38 and 202.15
| Daily Target 1 | 190.57 |
| Daily Target 2 | 194.18 |
| Daily Target 3 | 200.34333333333 |
| Daily Target 4 | 203.95 |
| Daily Target 5 | 210.11 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 197.78 (-4.57%) | 206.51 | 196.74 - 206.51 | 1.6665 times | Wed 25 March 2026 | 207.25 (3.46%) | 203.00 | 202.22 - 209.06 | 2.1277 times | Tue 24 March 2026 | 200.31 (-0.52%) | 205.00 | 197.80 - 205.33 | 1.5273 times | Mon 23 March 2026 | 201.36 (-3.58%) | 204.91 | 198.11 - 207.42 | 1.7911 times | Fri 20 March 2026 | 208.83 (-0.48%) | 212.90 | 208.25 - 212.95 | 0.513 times | Thu 19 March 2026 | 209.84 (-4.26%) | 217.68 | 209.00 - 217.68 | 0.5524 times | Wed 18 March 2026 | 219.18 (-0.92%) | 221.75 | 217.21 - 225.05 | 0.599 times | Tue 17 March 2026 | 221.22 (-0.44%) | 225.25 | 220.20 - 225.52 | 0.3505 times | Mon 16 March 2026 | 222.20 (0.09%) | 222.01 | 217.00 - 224.50 | 0.4256 times | Fri 13 March 2026 | 222.01 (-2.3%) | 227.25 | 219.23 - 227.78 | 0.4469 times | Thu 12 March 2026 | 227.24 (-1.01%) | 227.00 | 223.91 - 230.10 | 0.4618 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 191.1 and 203.42
| Weekly Target 1 | 188.87 |
| Weekly Target 2 | 193.33 |
| Weekly Target 3 | 201.19333333333 |
| Weekly Target 4 | 205.65 |
| Weekly Target 5 | 213.51 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 197.78 (-5.29%) | 204.91 | 196.74 - 209.06 | 2.7838 times | Fri 20 March 2026 | 208.83 (-5.94%) | 222.01 | 208.25 - 225.52 | 0.9551 times | Fri 13 March 2026 | 222.01 (-2.72%) | 225.00 | 218.27 - 235.22 | 1.001 times | Fri 06 March 2026 | 228.21 (-6.47%) | 235.00 | 225.03 - 242.76 | 0.6805 times | Fri 27 February 2026 | 244.00 (0.87%) | 243.90 | 234.40 - 250.45 | 1.0448 times | Fri 20 February 2026 | 241.90 (-3.08%) | 247.40 | 241.25 - 251.00 | 0.5191 times | Fri 13 February 2026 | 249.60 (-3.67%) | 260.50 | 245.55 - 268.50 | 0.6846 times | Fri 06 February 2026 | 259.10 (-5.92%) | 277.00 | 258.15 - 292.55 | 1.399 times | Fri 30 January 2026 | 275.40 (6.05%) | 259.70 | 257.40 - 276.70 | 0.3656 times | Fri 23 January 2026 | 259.70 (-3.81%) | 270.00 | 257.15 - 271.05 | 0.5665 times | Fri 16 January 2026 | 270.00 (-1.98%) | 275.50 | 268.05 - 277.00 | 0.2849 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 174.25 and 220.27
| Monthly Target 1 | 166.41 |
| Monthly Target 2 | 182.09 |
| Monthly Target 3 | 212.42666666667 |
| Monthly Target 4 | 228.11 |
| Monthly Target 5 | 258.45 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 197.78 (-18.94%) | 235.00 | 196.74 - 242.76 | 1.0465 times | Fri 27 February 2026 | 244.00 (-11.4%) | 277.00 | 234.40 - 292.55 | 0.7042 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.3129 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.5178 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 0.7226 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.5282 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 1.927 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.4833 times | Thu 31 July 2025 | 327.65 (1.14%) | 324.00 | 317.65 - 354.80 | 0.7886 times | Mon 30 June 2025 | 323.95 (-4.9%) | 339.00 | 303.55 - 340.60 | 2.9689 times | Fri 30 May 2025 | 340.65 (6.9%) | 318.95 | 312.60 - 348.80 | 0.3071 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 203.11 |
| 12 day DMA | 213.9 |
| 20 day DMA | 221.66 |
| 35 day DMA | 234.52 |
| 50 day DMA | 244.79 |
| 100 day DMA | 264.72 |
| 150 day DMA | 284.6 |
| 200 day DMA | 297.17 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.02 | 207.14 | 207.09 |
| 12 day EMA | 212.2 | 214.82 | 216.19 |
| 20 day EMA | 219.88 | 222.21 | 223.78 |
| 35 day EMA | 231.94 | 233.95 | 235.52 |
| 50 day EMA | 243.38 | 245.24 | 246.79 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.11 | 205.52 | 207.9 |
| 12 day SMA | 213.9 | 216.75 | 217.92 |
| 20 day SMA | 221.66 | 224.14 | 225.6 |
| 35 day SMA | 234.52 | 236.69 | 238.8 |
| 50 day SMA | 244.79 | 246.32 | 247.65 |
| 100 day SMA | 264.72 | 265.92 | 266.97 |
| 150 day SMA | 284.6 | 285.65 | 286.66 |
| 200 day SMA | 297.17 | 297.82 | 298.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.