Aptech APTECHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech APTECHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aptech

Strong Daily Stock price targets for Aptech APTECHT_BE are 88.3 and 92.3

Daily Target 187.2
Daily Target 289.4
Daily Target 391.2
Daily Target 493.4
Daily Target 595.2

Daily price and volume Aptech

Date Closing Open Range Volume
Wed 29 July 2026 91.60 (0.32%) 92.99 89.00 - 93.00 0.4668 times
Tue 28 July 2026 91.31 (-0.38%) 91.66 90.20 - 93.23 0.5065 times
Mon 27 July 2026 91.66 (0.34%) 90.87 89.91 - 92.25 0.9121 times
Fri 24 July 2026 91.35 (0.5%) 87.25 87.25 - 92.00 1.1849 times
Thu 23 July 2026 90.90 (-1.27%) 90.60 88.61 - 92.00 1.0658 times
Wed 22 July 2026 92.07 (-1.03%) 93.60 90.20 - 94.00 1.1835 times
Tue 21 July 2026 93.03 (-2.13%) 94.05 92.35 - 94.05 1.4667 times
Mon 20 July 2026 95.05 (-0.98%) 96.00 92.00 - 97.00 1.7804 times
Fri 17 July 2026 95.99 (-0.93%) 97.89 95.30 - 97.89 0.8193 times
Thu 16 July 2026 96.89 (0.01%) 98.00 96.10 - 99.45 0.614 times
Wed 15 July 2026 96.88 (-1.51%) 98.50 96.00 - 99.50 0.6844 times

Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech APTECHT_BE are 90.3 and 94.53

Weekly Target 187.05
Weekly Target 289.32
Weekly Target 391.276666666667
Weekly Target 493.55
Weekly Target 595.51

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Wed 29 July 2026 91.60 (0.27%) 90.87 89.00 - 93.23 0.4113 times
Fri 24 July 2026 91.35 (-4.83%) 96.00 87.25 - 97.00 1.4576 times
Fri 17 July 2026 95.99 (-4.1%) 100.20 95.30 - 101.79 0.8947 times
Fri 10 July 2026 100.09 (-3.96%) 105.95 97.31 - 105.95 0.9442 times
Fri 03 July 2026 104.22 (-1.33%) 105.63 102.32 - 106.50 1.3688 times
Thu 25 June 2026 105.63 (-4.79%) 105.41 104.00 - 111.97 1.9044 times
Fri 19 June 2026 110.95 (-14.4%) 115.90 108.06 - 116.00 1.5712 times
Fri 29 August 2025 129.62 (0.11%) 130.45 126.10 - 134.00 0.4359 times
Fri 22 August 2025 129.48 (1.39%) 132.00 128.00 - 135.49 0.4858 times
Thu 14 August 2025 127.71 (-1.45%) 129.99 125.01 - 130.55 0.5261 times
Fri 08 August 2025 129.59 (0.75%) 132.78 126.50 - 137.90 0.5279 times

weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech APTECHT_BE are 79.86 and 99

Monthly Target 175.94
Monthly Target 283.77
Monthly Target 395.08
Monthly Target 4102.91
Monthly Target 5114.22

Monthly price and volumes Aptech

Date Closing Open Range Volume
Wed 29 July 2026 91.60 (-11.59%) 103.20 87.25 - 106.39 1.1619 times
Tue 30 June 2026 103.61 (-20.07%) 115.90 102.32 - 116.00 1.0216 times
Fri 29 August 2025 129.62 (-0.58%) 131.80 125.01 - 137.90 0.5225 times
Thu 31 July 2025 130.37 (-15.58%) 155.45 125.25 - 158.95 1.3709 times
Mon 30 June 2025 154.43 (0%) 161.00 146.00 - 164.90 0.9231 times
Thu 30 July 2026 (0%) - 0 times

monthly chart Aptech

DMA SMA EMA moving averages of Aptech APTECHT_BE

DMA (daily moving average) of Aptech APTECHT_BE

DMA period DMA value
5 day DMA 91.36
12 day DMA 93.76
20 day DMA 96.8
35 day DMA 105.82
50 day DMA 112.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aptech APTECHT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8391.9492.26
12 day EMA94.0894.5395.11
20 day EMA97.5798.298.93
35 day EMA104.98105.77106.62
50 day EMA112.66113.52114.43

SMA (simple moving average) of Aptech APTECHT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3691.4691.8
12 day SMA93.7694.3795.1
20 day SMA96.897.498
35 day SMA105.82106.95108.02
50 day SMA112.98113.78114.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme