Aptech APTECHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech APTECHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aptech

Strong Daily Stock price targets for Aptech APTECHT_BE are 86.94 and 90.26

Daily Target 184.31
Daily Target 286.25
Daily Target 387.626666666667
Daily Target 489.57
Daily Target 590.95

Daily price and volume Aptech

Date Closing Open Range Volume
Fri 11 September 2026 88.20 (0.81%) 87.00 85.68 - 89.00 0.6939 times
Thu 10 September 2026 87.49 (-1.77%) 89.00 85.50 - 89.79 0.9687 times
Wed 09 September 2026 89.07 (-0.69%) 89.69 88.21 - 90.40 0.8936 times
Tue 08 September 2026 89.69 (0.25%) 90.49 88.05 - 90.49 1.0784 times
Mon 07 September 2026 89.47 (0.38%) 90.98 89.00 - 90.98 1.0687 times
Fri 04 September 2026 89.13 (-2.02%) 91.00 88.25 - 91.99 2.286 times
Thu 03 September 2026 90.97 (0.21%) 90.10 90.10 - 92.95 0.7986 times
Wed 02 September 2026 90.78 (-0.69%) 91.41 89.00 - 92.75 0.7454 times
Tue 01 September 2026 91.41 (-0.47%) 93.67 90.75 - 93.67 0.536 times
Mon 31 August 2026 91.84 (0.35%) 91.52 90.50 - 94.70 0.9307 times
Fri 28 August 2026 91.52 (1.37%) 90.30 90.30 - 92.48 1.0511 times

Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech APTECHT_BE are 84.11 and 89.59

Weekly Target 182.75
Weekly Target 285.47
Weekly Target 388.226666666667
Weekly Target 490.95
Weekly Target 593.71

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Fri 11 September 2026 88.20 (-1.04%) 90.98 85.50 - 90.98 0.8912 times
Fri 04 September 2026 89.13 (-2.61%) 91.52 88.25 - 94.70 1.0037 times
Fri 28 August 2026 91.52 (-1.07%) 93.89 90.00 - 93.89 0.9193 times
Fri 21 August 2026 92.51 (0.11%) 92.45 91.55 - 95.89 0.7319 times
Fri 14 August 2026 92.41 (-4.01%) 97.00 90.00 - 97.68 0.8235 times
Fri 07 August 2026 96.27 (5.02%) 92.10 90.48 - 99.99 1.6764 times
Fri 31 July 2026 91.67 (0.35%) 90.87 89.00 - 93.23 0.6366 times
Fri 24 July 2026 91.35 (-4.83%) 96.00 87.25 - 97.00 1.4669 times
Fri 17 July 2026 95.99 (-4.1%) 100.20 95.30 - 101.79 0.9004 times
Fri 10 July 2026 100.09 (-3.96%) 105.95 97.31 - 105.95 0.9502 times
Fri 03 July 2026 104.22 (-1.33%) 105.63 102.32 - 106.50 1.3775 times

weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech APTECHT_BE are 82.77 and 90.94

Monthly Target 180.95
Monthly Target 284.58
Monthly Target 389.123333333333
Monthly Target 492.75
Monthly Target 597.29

Monthly price and volumes Aptech

Date Closing Open Range Volume
Fri 11 September 2026 88.20 (-3.96%) 93.67 85.50 - 93.67 0.4631 times
Mon 31 August 2026 91.84 (0.19%) 92.10 90.00 - 99.99 1.1661 times
Fri 31 July 2026 91.67 (-11.52%) 103.20 87.25 - 106.39 1.2941 times
Tue 30 June 2026 103.61 (-20.07%) 115.90 102.32 - 116.00 1.0851 times
Fri 29 August 2025 129.62 (-0.58%) 131.80 125.01 - 137.90 0.555 times
Thu 31 July 2025 130.37 (-15.58%) 155.45 125.25 - 158.95 1.4561 times
Mon 30 June 2025 154.43 (0%) 161.00 146.00 - 164.90 0.9805 times
Sun 13 September 2026 (0%) - 0 times

monthly chart Aptech

DMA SMA EMA moving averages of Aptech APTECHT_BE

DMA (daily moving average) of Aptech APTECHT_BE

DMA period DMA value
5 day DMA 88.78
12 day DMA 89.99
20 day DMA 91.09
35 day DMA 92.28
50 day DMA 93.66
100 day DMA 111.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Aptech APTECHT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7188.9689.69
12 day EMA89.8190.190.58
20 day EMA90.8291.191.48
35 day EMA92.4692.7193.02
50 day EMA94.0394.2794.55

SMA (simple moving average) of Aptech APTECHT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7888.9789.67
12 day SMA89.9990.2690.55
20 day SMA91.0991.391.6
35 day SMA92.2892.3792.46
50 day SMA93.6693.9894.31
100 day SMA111.76112.44113.13
150 day SMA
200 day SMA
Back to top | Use Dark Theme