Login or Join
HomepageAptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT are 83.97 and 86.74
| Daily Target 1 | 81.79 |
| Daily Target 2 | 83.37 |
| Daily Target 3 | 84.56 |
| Daily Target 4 | 86.14 |
| Daily Target 5 | 87.33 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.95 (2.37%) | 82.98 | 82.98 - 85.75 | 0.5994 times | Thu 09 April 2026 | 82.98 (0.9%) | 81.75 | 81.01 - 84.40 | 0.6853 times | Wed 08 April 2026 | 82.24 (5.65%) | 80.10 | 79.40 - 82.50 | 0.5462 times | Tue 07 April 2026 | 77.84 (-0.18%) | 77.79 | 76.10 - 79.14 | 0.2826 times | Mon 06 April 2026 | 77.98 (1.42%) | 77.47 | 75.96 - 78.35 | 0.3027 times | Thu 02 April 2026 | 76.89 (0.35%) | 75.45 | 73.30 - 77.49 | 0.3694 times | Wed 01 April 2026 | 76.62 (9.13%) | 72.00 | 71.75 - 77.10 | 0.929 times | Mon 30 March 2026 | 70.21 (-4.2%) | 71.58 | 69.10 - 74.68 | 1.9537 times | Fri 27 March 2026 | 73.29 (-3.68%) | 76.00 | 71.20 - 77.66 | 3.2982 times | Wed 25 March 2026 | 76.09 (-0.51%) | 77.40 | 75.31 - 79.86 | 1.0335 times | Tue 24 March 2026 | 76.48 (2.25%) | 77.73 | 74.40 - 77.90 | 0.9323 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 80.46 and 90.25
| Weekly Target 1 | 72.43 |
| Weekly Target 2 | 78.69 |
| Weekly Target 3 | 82.22 |
| Weekly Target 4 | 88.48 |
| Weekly Target 5 | 92.01 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.95 (10.48%) | 77.47 | 75.96 - 85.75 | 0.5285 times | Thu 02 April 2026 | 76.89 (4.91%) | 71.58 | 69.10 - 77.49 | 0.7113 times | Fri 27 March 2026 | 73.29 (-7.31%) | 77.20 | 71.20 - 79.86 | 1.3692 times | Fri 20 March 2026 | 79.07 (-0.9%) | 79.79 | 75.25 - 81.90 | 0.6432 times | Fri 13 March 2026 | 79.79 (-3.17%) | 81.99 | 78.60 - 83.80 | 0.7946 times | Fri 06 March 2026 | 82.40 (-5.8%) | 82.37 | 81.65 - 86.90 | 0.4431 times | Fri 27 February 2026 | 87.47 (-5.9%) | 93.10 | 85.00 - 93.60 | 0.5603 times | Fri 20 February 2026 | 92.95 (3%) | 91.80 | 88.77 - 101.00 | 1.5127 times | Fri 13 February 2026 | 90.24 (10.51%) | 82.00 | 82.00 - 103.30 | 2.6773 times | Fri 06 February 2026 | 81.66 (2.19%) | 79.52 | 76.02 - 84.50 | 0.7597 times | Fri 30 January 2026 | 79.91 (-2.6%) | 81.85 | 79.39 - 84.29 | 0.4508 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 78.35 and 92.35
| Monthly Target 1 | 66.82 |
| Monthly Target 2 | 75.88 |
| Monthly Target 3 | 80.816666666667 |
| Monthly Target 4 | 89.88 |
| Monthly Target 5 | 94.82 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.95 (20.99%) | 72.00 | 71.75 - 85.75 | 0.2035 times | Mon 30 March 2026 | 70.21 (-19.73%) | 82.37 | 69.10 - 86.90 | 0.921 times | Fri 27 February 2026 | 87.47 (9.46%) | 79.52 | 76.02 - 103.30 | 1.38 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.7557 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.8803 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.6281 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.5798 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.399 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.523 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.7295 times | Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.9172 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech APTECHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 81.2 |
| 12 day DMA | 77.53 |
| 20 day DMA | 78.27 |
| 35 day DMA | 82.3 |
| 50 day DMA | 83.06 |
| 100 day DMA | 89.31 |
| 150 day DMA | 99.31 |
| 200 day DMA | 110.46 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.7 | 80.08 | 78.63 |
| 12 day EMA | 79.62 | 78.65 | 77.86 |
| 20 day EMA | 79.68 | 79.13 | 78.72 |
| 35 day EMA | 80.78 | 80.53 | 80.39 |
| 50 day EMA | 82.84 | 82.75 | 82.74 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.2 | 79.59 | 78.31 |
| 12 day SMA | 77.53 | 77.04 | 76.61 |
| 20 day SMA | 78.27 | 78.15 | 78.02 |
| 35 day SMA | 82.3 | 82.45 | 82.66 |
| 50 day SMA | 83.06 | 82.99 | 82.97 |
| 100 day SMA | 89.31 | 89.5 | 89.71 |
| 150 day SMA | 99.31 | 99.63 | 100.16 |
| 200 day SMA | 110.46 | 110.63 | 110.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.