Login or Join
HomepageAustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem
Strong Daily Stock price targets for AustralianPrem APS_SM are 270.1 and 275.85
| Daily Target 1 | 265.98 |
| Daily Target 2 | 268.47 |
| Daily Target 3 | 271.73333333333 |
| Daily Target 4 | 274.22 |
| Daily Target 5 | 277.48 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.95 (-0.88%) | 270.40 | 269.25 - 275.00 | 1.0316 times | Thu 30 July 2026 | 273.35 (-1.57%) | 276.55 | 272.25 - 278.80 | 1.4718 times | Wed 29 July 2026 | 277.70 (-0.56%) | 279.00 | 274.90 - 280.50 | 1.2242 times | Tue 28 July 2026 | 279.25 (1.42%) | 275.45 | 274.75 - 285.00 | 0.4952 times | Mon 27 July 2026 | 275.35 (-0.04%) | 273.60 | 273.60 - 278.00 | 0.4677 times | Fri 24 July 2026 | 275.45 (-1.25%) | 278.95 | 274.00 - 282.80 | 0.6602 times | Thu 23 July 2026 | 278.95 (-0.36%) | 280.00 | 277.00 - 282.95 | 0.784 times | Wed 22 July 2026 | 279.95 (-0.48%) | 282.00 | 278.60 - 288.20 | 1.1142 times | Tue 21 July 2026 | 281.30 (-1.56%) | 282.25 | 274.95 - 288.80 | 1.912 times | Mon 20 July 2026 | 285.75 (-2.14%) | 290.55 | 282.00 - 293.95 | 0.8391 times | Fri 17 July 2026 | 292.00 (-1.02%) | 299.70 | 292.00 - 299.70 | 0.2476 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 262.23 and 277.98
| Weekly Target 1 | 259.32 |
| Weekly Target 2 | 265.13 |
| Weekly Target 3 | 275.06666666667 |
| Weekly Target 4 | 280.88 |
| Weekly Target 5 | 290.82 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.95 (-1.63%) | 273.60 | 269.25 - 285.00 | 0.9335 times | Fri 24 July 2026 | 275.45 (-5.67%) | 290.55 | 274.00 - 293.95 | 1.0567 times | Fri 17 July 2026 | 292.00 (-2.86%) | 300.60 | 286.00 - 307.50 | 0.8048 times | Fri 10 July 2026 | 300.60 (0.07%) | 306.00 | 285.10 - 308.00 | 0.7282 times | Fri 03 July 2026 | 300.40 (2.42%) | 288.50 | 288.50 - 307.05 | 0.772 times | Thu 25 June 2026 | 293.30 (-4.52%) | 307.20 | 291.15 - 309.95 | 1.1662 times | Fri 19 June 2026 | 307.20 (-0.86%) | 316.65 | 303.75 - 324.00 | 0.8541 times | Fri 12 June 2026 | 309.85 (-2.59%) | 306.05 | 300.35 - 315.00 | 0.8568 times | Fri 05 June 2026 | 318.10 (-0.81%) | 319.20 | 300.00 - 330.00 | 1.3852 times | Fri 29 May 2026 | 320.70 (-8.7%) | 352.00 | 320.00 - 352.00 | 1.4426 times | Fri 22 May 2026 | 351.25 (1.34%) | 346.60 | 328.15 - 375.00 | 2.0504 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 250.73 and 289.48
| Monthly Target 1 | 243.98 |
| Monthly Target 2 | 257.47 |
| Monthly Target 3 | 282.73333333333 |
| Monthly Target 4 | 296.22 |
| Monthly Target 5 | 321.48 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.95 (-8.59%) | 291.35 | 269.25 - 308.00 | 0.6671 times | Tue 30 June 2026 | 296.40 (-7.58%) | 319.20 | 288.50 - 330.00 | 0.7381 times | Fri 29 May 2026 | 320.70 (-13.89%) | 378.50 | 320.00 - 378.80 | 0.8226 times | Thu 30 April 2026 | 372.45 (40.81%) | 284.95 | 280.00 - 395.00 | 0.9781 times | Mon 30 March 2026 | 264.50 (-13.73%) | 280.05 | 261.00 - 320.00 | 0.9741 times | Fri 27 February 2026 | 306.60 (-5.36%) | 320.00 | 298.00 - 410.00 | 0.8509 times | Fri 30 January 2026 | 323.95 (-11.84%) | 368.05 | 293.00 - 375.50 | 0.7727 times | Wed 31 December 2025 | 367.45 (-13.3%) | 428.00 | 345.00 - 431.95 | 1.0676 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 0.9705 times | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 2.1585 times | Tue 30 September 2025 | 450.80 (-24.21%) | 490.00 | 442.20 - 503.80 | 0.8806 times |
Indicator Analysis of AustralianPrem
Please login to view indicator analysis. or View indicator analysis of AustralianPrem APS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 275.32 |
| 12 day DMA | 280.42 |
| 20 day DMA | 286.65 |
| 35 day DMA | 294.25 |
| 50 day DMA | 304.22 |
| 100 day DMA | 320.86 |
| 150 day DMA | 329.2 |
| 200 day DMA | 359.4 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.87 | 276.83 | 278.57 |
| 12 day EMA | 280.04 | 281.69 | 283.2 |
| 20 day EMA | 285.45 | 286.98 | 288.41 |
| 35 day EMA | 295.49 | 296.94 | 298.33 |
| 50 day EMA | 304.93 | 306.32 | 307.66 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.32 | 276.22 | 277.34 |
| 12 day SMA | 280.42 | 282.29 | 284.06 |
| 20 day SMA | 286.65 | 288 | 289.23 |
| 35 day SMA | 294.25 | 295.17 | 296.11 |
| 50 day SMA | 304.22 | 305.86 | 307.08 |
| 100 day SMA | 320.86 | 321.13 | 321.46 |
| 150 day SMA | 329.2 | 329.84 | 330.52 |
| 200 day SMA | 359.4 | 360.5 | 361.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.