Login or Join
HomepageApsisAerocom APSISAERO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apsis Aerocom APSISAERO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApsisAerocom
Strong Daily Stock price targets for ApsisAerocom APSISAERO_ST are 169.23 and 175.68
| Daily Target 1 | 163.85 |
| Daily Target 2 | 168.15 |
| Daily Target 3 | 170.3 |
| Daily Target 4 | 174.6 |
| Daily Target 5 | 176.75 |
Daily price and volume Apsis Aerocom
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 172.45 (4.99%) | 166.00 | 166.00 - 172.45 | 0.3566 times | Wed 01 April 2026 | 164.25 (4.99%) | 164.25 | 163.60 - 164.25 | 0.1723 times | Mon 30 March 2026 | 156.45 (-4.49%) | 155.65 | 155.65 - 159.95 | 0.613 times | Fri 27 March 2026 | 163.80 (-4.99%) | 163.80 | 163.80 - 163.85 | 0.2003 times | Wed 25 March 2026 | 172.40 (-4.99%) | 175.90 | 172.40 - 181.00 | 0.4207 times | Tue 24 March 2026 | 181.45 (-2.39%) | 192.00 | 176.65 - 192.00 | 0.7813 times | Mon 23 March 2026 | 185.90 (5%) | 185.90 | 184.50 - 185.90 | 0.3966 times | Fri 20 March 2026 | 177.05 (4.98%) | 176.70 | 172.05 - 177.05 | 0.7372 times | Thu 19 March 2026 | 168.65 (4.98%) | 168.50 | 168.50 - 168.65 | 0.2764 times | Wed 18 March 2026 | 160.65 (0%) | 153.00 | 147.20 - 160.65 | 6.0457 times | Thu 16 April 2026 | (0%) | - | 0 times |
Weekly price and charts ApsisAerocom
Strong weekly Stock price targets for ApsisAerocom APSISAERO_ST are 164.05 and 180.85
| Weekly Target 1 | 150.05 |
| Weekly Target 2 | 161.25 |
| Weekly Target 3 | 166.85 |
| Weekly Target 4 | 178.05 |
| Weekly Target 5 | 183.65 |
Weekly price and volumes for Apsis Aerocom
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 172.45 (5.28%) | 155.65 | 155.65 - 172.45 | 0.7766 times | Fri 27 March 2026 | 163.80 (0%) | 185.90 | 163.80 - 192.00 | 1.2234 times | Thu 16 April 2026 | (0%) | - | 0 times |
Monthly price and charts ApsisAerocom
Strong monthly Stock price targets for ApsisAerocom APSISAERO_ST are 168.03 and 176.88
| Monthly Target 1 | 160.65 |
| Monthly Target 2 | 166.55 |
| Monthly Target 3 | 169.5 |
| Monthly Target 4 | 175.4 |
| Monthly Target 5 | 178.35 |
Monthly price and volumes Apsis Aerocom
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 172.45 (10.23%) | 164.25 | 163.60 - 172.45 | 0.1058 times | Mon 30 March 2026 | 156.45 (0%) | 153.00 | 147.20 - 192.00 | 1.8942 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ApsisAerocom
Please login to view indicator analysis. or View indicator analysis of ApsisAerocom APSISAERO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Apsis Aerocom APSISAERO_ST
DMA (daily moving average) of Apsis Aerocom APSISAERO_ST
| DMA period | DMA value |
| 5 day DMA | 165.87 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apsis Aerocom APSISAERO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.7 | 165.32 | 165.86 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apsis Aerocom APSISAERO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.87 | 167.67 | 172 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.