ApsisAerocom APSISAERO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apsis Aerocom APSISAERO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApsisAerocom

Strong Daily Stock price targets for ApsisAerocom APSISAERO_ST are 425.63 and 425.68

Daily Target 1425.58
Daily Target 2425.62
Daily Target 3425.63333333333
Daily Target 4425.67
Daily Target 5425.68

Daily price and volume Apsis Aerocom

Date Closing Open Range Volume
Thu 30 July 2026 425.65 (-1.98%) 425.60 425.60 - 425.65 1.0791 times
Wed 29 July 2026 434.25 (-2%) 434.30 434.25 - 435.00 1.5827 times
Tue 28 July 2026 443.10 (1.99%) 443.10 443.10 - 443.10 1.6547 times
Mon 27 July 2026 434.45 (2%) 434.45 434.45 - 434.45 0.5755 times
Fri 24 July 2026 425.95 (2%) 425.85 417.60 - 425.95 1.0072 times
Thu 23 July 2026 417.60 (1.99%) 417.60 417.60 - 417.60 0.1439 times
Wed 22 July 2026 409.45 (1.99%) 409.05 400.00 - 409.45 0.3597 times
Tue 21 July 2026 401.45 (1.98%) 401.50 401.45 - 401.50 0.5036 times
Mon 20 July 2026 393.65 (2%) 393.60 393.60 - 393.65 1.0791 times
Fri 17 July 2026 385.95 (1.97%) 375.00 375.00 - 386.05 2.0144 times
Thu 16 July 2026 378.50 (-1.99%) 393.90 378.50 - 393.90 2.5899 times

Daily chart ApsisAerocom

Weekly price and charts ApsisAerocom

Strong weekly Stock price targets for ApsisAerocom APSISAERO_ST are 416.88 and 434.38

Weekly Target 1413.95
Weekly Target 2419.8
Weekly Target 3431.45
Weekly Target 4437.3
Weekly Target 5448.95

Weekly price and volumes for Apsis Aerocom

Date Closing Open Range Volume
Thu 30 July 2026 425.65 (-0.07%) 434.45 425.60 - 443.10 0.7242 times
Fri 24 July 2026 425.95 (10.36%) 393.60 393.60 - 425.95 0.4579 times
Fri 17 July 2026 385.95 (6.03%) 371.25 371.25 - 393.90 0.7987 times
Fri 10 July 2026 364.00 (3.94%) 364.25 343.10 - 364.25 0.7029 times
Fri 03 July 2026 350.20 (10.37%) 323.60 323.60 - 350.20 1.3312 times
Thu 25 June 2026 317.30 (-0.08%) 323.90 305.00 - 323.90 0.6603 times
Fri 19 June 2026 317.55 (1.91%) 317.80 317.55 - 337.20 2.4814 times
Fri 12 June 2026 311.60 (10.01%) 277.60 277.60 - 311.65 0.2875 times
Fri 05 June 2026 283.25 (-6.26%) 296.15 278.85 - 296.15 1.1928 times
Fri 29 May 2026 302.15 (-3.11%) 327.10 302.15 - 343.75 1.3632 times
Fri 22 May 2026 311.85 (4.47%) 285.00 256.10 - 311.85 0.7774 times

weekly chart ApsisAerocom

Monthly price and charts ApsisAerocom

Strong monthly Stock price targets for ApsisAerocom APSISAERO_ST are 381.15 and 487.6

Monthly Target 1295.35
Monthly Target 2360.5
Monthly Target 3401.8
Monthly Target 4466.95
Monthly Target 5508.25

Monthly price and volumes Apsis Aerocom

Date Closing Open Range Volume
Thu 30 July 2026 425.65 (28.97%) 336.65 336.65 - 443.10 0.4296 times
Tue 30 June 2026 330.05 (9.23%) 296.15 277.60 - 337.20 0.5355 times
Fri 29 May 2026 302.15 (26.26%) 239.30 232.50 - 343.75 0.7056 times
Thu 30 April 2026 239.30 (52.96%) 164.25 163.60 - 246.00 0.5164 times
Mon 30 March 2026 156.45 (0%) 153.00 147.20 - 192.00 2.8129 times
Thu 30 July 2026 (0%) - 0 times

monthly chart ApsisAerocom

DMA SMA EMA moving averages of Apsis Aerocom APSISAERO_ST

DMA (daily moving average) of Apsis Aerocom APSISAERO_ST

DMA period DMA value
5 day DMA 432.68
12 day DMA 411.35
20 day DMA 390.05
35 day DMA 359.05
50 day DMA 340.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apsis Aerocom APSISAERO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA428.09429.31426.84
12 day EMA411.87409.37404.85
20 day EMA394.34391.05386.5
35 day EMA369.76366.47362.48
50 day EMA345.51342.24338.49

SMA (simple moving average) of Apsis Aerocom APSISAERO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA432.68431.07426.11
12 day SMA411.35407.43402.18
20 day SMA390.05385.6380.39
35 day SMA359.05355.28351.1
50 day SMA340.71337.86335.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme