AprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AprameyaEngineering

Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 191.38 and 213.28

Daily Target 1187.28
Daily Target 2195.47
Daily Target 3209.18333333333
Daily Target 4217.37
Daily Target 5231.08

Daily price and volume Aprameya Engineering

Date Closing Open Range Volume
Mon 30 March 2026 203.65 (-5.87%) 219.00 201.00 - 222.90 0.5128 times
Fri 27 March 2026 216.35 (-2.55%) 222.00 210.25 - 222.00 2.1368 times
Wed 25 March 2026 222.00 (2%) 219.00 219.00 - 227.00 1.3105 times
Tue 24 March 2026 217.65 (2.67%) 207.80 207.80 - 229.00 1.6239 times
Mon 23 March 2026 212.00 (-2.62%) 206.55 206.55 - 214.75 0.7977 times
Fri 20 March 2026 217.70 (1.14%) 227.95 216.00 - 227.95 0.3989 times
Thu 19 March 2026 215.25 (-4.48%) 232.00 215.25 - 244.95 0.5698 times
Wed 18 March 2026 225.35 (6.7%) 218.95 218.00 - 231.00 1.1681 times
Tue 17 March 2026 211.20 (-3.3%) 215.00 207.00 - 215.00 0.8262 times
Mon 16 March 2026 218.40 (-0.27%) 218.55 214.45 - 227.00 0.6553 times
Fri 13 March 2026 219.00 (-4.78%) 218.00 218.00 - 219.20 0.2564 times

Daily chart AprameyaEngineering

Weekly price and charts AprameyaEngineering

Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 191.38 and 213.28

Weekly Target 1187.28
Weekly Target 2195.47
Weekly Target 3209.18333333333
Weekly Target 4217.37
Weekly Target 5231.08

Weekly price and volumes for Aprameya Engineering

Date Closing Open Range Volume
Mon 30 March 2026 203.65 (-5.87%) 219.00 201.00 - 222.90 0.0937 times
Fri 27 March 2026 216.35 (-0.62%) 206.55 206.55 - 229.00 1.0718 times
Fri 20 March 2026 217.70 (-0.59%) 218.55 207.00 - 244.95 0.6608 times
Fri 13 March 2026 219.00 (-7.98%) 211.55 205.00 - 249.00 2.6535 times
Fri 06 March 2026 238.00 (20.38%) 197.70 197.70 - 248.00 1.9199 times
Fri 27 February 2026 197.70 (-13.23%) 227.00 196.55 - 229.90 0.7804 times
Fri 20 February 2026 227.85 (2.06%) 225.00 224.50 - 252.90 0.7856 times
Fri 13 February 2026 223.25 (-6.98%) 240.00 223.00 - 244.00 0.7856 times
Fri 06 February 2026 240.00 (-10.11%) 268.15 227.10 - 280.00 1.0042 times
Fri 30 January 2026 267.00 (0.51%) 265.65 250.00 - 278.45 0.2445 times
Fri 23 January 2026 265.65 (1.86%) 246.35 238.00 - 278.95 1.1655 times

weekly chart AprameyaEngineering

Monthly price and charts AprameyaEngineering

Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 200.68 and 251.98

Monthly Target 1165.48
Monthly Target 2184.57
Monthly Target 3216.78333333333
Monthly Target 4235.87
Monthly Target 5268.08

Monthly price and volumes Aprameya Engineering

Date Closing Open Range Volume
Mon 30 March 2026 203.65 (3.01%) 197.70 197.70 - 249.00 1.1527 times
Fri 27 February 2026 197.70 (-25.96%) 268.15 196.55 - 280.00 0.6044 times
Fri 30 January 2026 267.00 (-15.39%) 317.75 234.05 - 318.00 0.6222 times
Wed 31 December 2025 315.55 (-3.94%) 331.00 285.00 - 339.00 0.5351 times
Fri 28 November 2025 328.50 (19.45%) 275.00 262.55 - 360.00 1.0946 times
Fri 31 October 2025 275.00 (0.92%) 268.00 223.00 - 307.95 0.6794 times
Tue 30 September 2025 272.50 (56.12%) 235.00 233.05 - 298.95 0.9296 times
Fri 06 June 2025 174.55 (6.92%) 161.00 156.00 - 188.35 0.5829 times
Fri 30 May 2025 163.25 (37.36%) 117.00 117.00 - 170.00 1.9661 times
Wed 11 December 2024 118.85 (42.17%) 87.95 81.80 - 118.85 1.833 times
Fri 29 November 2024 83.60 (29.31%) 66.65 61.15 - 85.90 3.1787 times

monthly chart AprameyaEngineering

DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM

DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM

DMA period DMA value
5 day DMA 214.33
12 day DMA 217.38
20 day DMA 219.78
35 day DMA 223.76
50 day DMA 234.6
100 day DMA 271.12
150 day DMA 262.14
200 day DMA 219.66

EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA213.14217.88218.65
12 day EMA217.05219.48220.05
20 day EMA220.16221.9222.48
35 day EMA227.79229.21229.97
50 day EMA234.61235.87236.67

SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA214.33217.14216.92
12 day SMA217.38219.97222.63
20 day SMA219.78219.99219.57
35 day SMA223.76224.69225.38
50 day SMA234.6235.75236.6
100 day SMA271.12271.89272.48
150 day SMA262.14261.76261.3
200 day SMA219.66219.01218.29
Back to top | Use Dark Theme