Login or Join
HomepageAprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AprameyaEngineering
Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 138.35 and 144.3
| Daily Target 1 | 136.93 |
| Daily Target 2 | 139.77 |
| Daily Target 3 | 142.88333333333 |
| Daily Target 4 | 145.72 |
| Daily Target 5 | 148.83 |
Daily price and volume Aprameya Engineering
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 142.60 (-2.33%) | 146.00 | 140.05 - 146.00 | 2.4051 times | Thu 06 August 2026 | 146.00 (0.31%) | 145.55 | 145.55 - 146.00 | 0.1266 times | Wed 05 August 2026 | 145.55 (-2.93%) | 150.90 | 145.00 - 151.00 | 1.2025 times | Tue 04 August 2026 | 149.95 (2.71%) | 150.00 | 148.50 - 150.00 | 0.9494 times | Mon 03 August 2026 | 146.00 (-0.75%) | 146.00 | 146.00 - 146.00 | 0.0633 times | Fri 31 July 2026 | 147.10 (-0.94%) | 148.40 | 145.00 - 150.00 | 3.038 times | Thu 30 July 2026 | 148.50 (0.92%) | 147.00 | 147.00 - 149.00 | 0.3165 times | Wed 29 July 2026 | 147.15 (-1.37%) | 150.00 | 146.25 - 152.50 | 0.5063 times | Tue 28 July 2026 | 149.20 (-0.07%) | 146.05 | 146.05 - 153.00 | 0.8228 times | Mon 27 July 2026 | 149.30 (0.2%) | 156.00 | 147.00 - 156.00 | 0.5696 times | Fri 24 July 2026 | 149.00 (-2.61%) | 147.05 | 147.05 - 153.00 | 1.6456 times |
Weekly price and charts AprameyaEngineering
Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 135.85 and 146.8
| Weekly Target 1 | 133.6 |
| Weekly Target 2 | 138.1 |
| Weekly Target 3 | 144.55 |
| Weekly Target 4 | 149.05 |
| Weekly Target 5 | 155.5 |
Weekly price and volumes for Aprameya Engineering
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 142.60 (-3.06%) | 146.00 | 140.05 - 151.00 | 0.8117 times | Fri 31 July 2026 | 147.10 (-1.28%) | 156.00 | 145.00 - 156.00 | 0.8983 times | Fri 24 July 2026 | 149.00 (1.36%) | 150.00 | 147.05 - 153.80 | 0.368 times | Fri 17 July 2026 | 147.00 (0.58%) | 146.00 | 146.00 - 158.35 | 0.368 times | Fri 10 July 2026 | 146.15 (-4.73%) | 147.25 | 142.10 - 151.05 | 0.5736 times | Fri 03 July 2026 | 153.40 (1.59%) | 148.35 | 148.25 - 155.00 | 0.4437 times | Thu 25 June 2026 | 151.00 (-5.36%) | 154.15 | 147.00 - 155.40 | 1.039 times | Fri 19 June 2026 | 159.55 (2.54%) | 159.00 | 156.00 - 165.00 | 0.974 times | Fri 12 June 2026 | 155.60 (-7.13%) | 165.00 | 153.00 - 165.00 | 2.8139 times | Fri 05 June 2026 | 167.55 (7.34%) | 155.35 | 149.95 - 173.95 | 1.71 times | Fri 29 May 2026 | 156.10 (-12.87%) | 173.05 | 140.25 - 192.20 | 6.5909 times |
Monthly price and charts AprameyaEngineering
Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 135.85 and 146.8
| Monthly Target 1 | 133.6 |
| Monthly Target 2 | 138.1 |
| Monthly Target 3 | 144.55 |
| Monthly Target 4 | 149.05 |
| Monthly Target 5 | 155.5 |
Monthly price and volumes Aprameya Engineering
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 142.60 (-3.06%) | 146.00 | 140.05 - 151.00 | 0.1073 times | Fri 31 July 2026 | 147.10 (-5.1%) | 153.90 | 142.10 - 158.35 | 0.3275 times | Tue 30 June 2026 | 155.00 (-0.7%) | 155.35 | 147.00 - 173.95 | 0.8867 times | Fri 29 May 2026 | 156.10 (-29.98%) | 224.00 | 140.25 - 245.00 | 1.413 times | Thu 30 April 2026 | 222.95 (9.48%) | 225.00 | 208.60 - 246.90 | 1.147 times | Mon 30 March 2026 | 203.65 (3.01%) | 197.70 | 197.70 - 249.00 | 1.7592 times | Fri 27 February 2026 | 197.70 (-25.96%) | 268.15 | 196.55 - 280.00 | 0.9225 times | Fri 30 January 2026 | 267.00 (-15.39%) | 317.75 | 234.05 - 318.00 | 0.9497 times | Wed 31 December 2025 | 315.55 (-3.94%) | 331.00 | 285.00 - 339.00 | 0.8166 times | Fri 28 November 2025 | 328.50 (19.45%) | 275.00 | 262.55 - 360.00 | 1.6705 times | Fri 31 October 2025 | 275.00 (0.92%) | 268.00 | 223.00 - 307.95 | 1.0369 times |
Indicator Analysis of AprameyaEngineering
Please login to view indicator analysis. or View indicator analysis of AprameyaEngineering APRAMEYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM
DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 146.02 |
| 12 day DMA | 147.78 |
| 20 day DMA | 148.05 |
| 35 day DMA | 150.74 |
| 50 day DMA | 154.96 |
| 100 day DMA | 187.87 |
| 150 day DMA | 210.49 |
| 200 day DMA | 232.96 |
EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.47 | 146.91 | 147.37 |
| 12 day EMA | 147.12 | 147.94 | 148.29 |
| 20 day EMA | 148.73 | 149.37 | 149.73 |
| 35 day EMA | 152.91 | 153.52 | 153.96 |
| 50 day EMA | 156.95 | 157.54 | 158.01 |
SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.02 | 146.92 | 147.42 |
| 12 day SMA | 147.78 | 148.24 | 148.89 |
| 20 day SMA | 148.05 | 148.17 | 148.54 |
| 35 day SMA | 150.74 | 151.11 | 151.42 |
| 50 day SMA | 154.96 | 155.99 | 156.93 |
| 100 day SMA | 187.87 | 188.63 | 189.27 |
| 150 day SMA | 210.49 | 211.63 | 212.76 |
| 200 day SMA | 232.96 | 233.6 | 234.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.