Login or Join
HomepageApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori
Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1199.55 and 1217.05
| Daily Target 1 | 1187.73 |
| Daily Target 2 | 1193.87 |
| Daily Target 3 | 1205.2333333333 |
| Daily Target 4 | 1211.37 |
| Daily Target 5 | 1222.73 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1200.00 (-1.86%) | 1199.10 | 1199.10 - 1216.60 | 1.3156 times | Thu 30 July 2026 | 1222.80 (1.74%) | 1204.00 | 1184.00 - 1230.00 | 1.0581 times | Wed 29 July 2026 | 1201.90 (-0.3%) | 1205.00 | 1195.00 - 1217.90 | 0.0969 times | Tue 28 July 2026 | 1205.50 (0.54%) | 1193.10 | 1193.10 - 1224.00 | 0.7127 times | Mon 27 July 2026 | 1199.00 (2.22%) | 1182.00 | 1178.10 - 1210.90 | 0.4052 times | Fri 24 July 2026 | 1173.00 (-0.62%) | 1170.00 | 1164.20 - 1197.70 | 0.6309 times | Thu 23 July 2026 | 1180.30 (-1.36%) | 1224.00 | 1175.00 - 1224.00 | 1.1558 times | Wed 22 July 2026 | 1196.60 (-1.21%) | 1240.00 | 1181.00 - 1241.80 | 0.7672 times | Tue 21 July 2026 | 1211.20 (0.62%) | 1200.00 | 1188.00 - 1230.00 | 0.5915 times | Mon 20 July 2026 | 1203.70 (-3.36%) | 1245.60 | 1150.00 - 1245.60 | 3.2659 times | Fri 17 July 2026 | 1245.60 (-3.46%) | 1290.30 | 1227.10 - 1324.80 | 3.7401 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1189.05 and 1240.95
| Weekly Target 1 | 1150.8 |
| Weekly Target 2 | 1175.4 |
| Weekly Target 3 | 1202.7 |
| Weekly Target 4 | 1227.3 |
| Weekly Target 5 | 1254.6 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1200.00 (2.3%) | 1182.00 | 1178.10 - 1230.00 | 0.3565 times | Fri 24 July 2026 | 1173.00 (-5.83%) | 1245.60 | 1150.00 - 1245.60 | 0.6368 times | Fri 17 July 2026 | 1245.60 (2.93%) | 1274.00 | 1190.00 - 1440.00 | 5.6903 times | Fri 10 July 2026 | 1210.20 (-2.31%) | 1278.60 | 1195.00 - 1279.00 | 0.1745 times | Fri 03 July 2026 | 1238.80 (-2.91%) | 1269.60 | 1212.50 - 1293.00 | 0.3367 times | Thu 25 June 2026 | 1275.90 (-7.44%) | 1385.20 | 1270.10 - 1385.30 | 0.3196 times | Fri 19 June 2026 | 1378.40 (7.84%) | 1283.00 | 1224.00 - 1430.00 | 1.0439 times | Fri 12 June 2026 | 1278.20 (-0.26%) | 1285.00 | 1250.00 - 1360.00 | 0.4707 times | Fri 05 June 2026 | 1281.50 (3.36%) | 1239.80 | 1207.20 - 1325.00 | 0.4412 times | Fri 29 May 2026 | 1239.80 (9.63%) | 1130.90 | 1130.90 - 1290.00 | 0.5298 times | Fri 22 May 2026 | 1130.90 (1.35%) | 1105.00 | 1080.20 - 1155.00 | 0.1805 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1030 and 1320
| Monthly Target 1 | 973.33 |
| Monthly Target 2 | 1086.67 |
| Monthly Target 3 | 1263.3333333333 |
| Monthly Target 4 | 1376.67 |
| Monthly Target 5 | 1553.33 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1200.00 (-4.99%) | 1241.10 | 1150.00 - 1440.00 | 3.0425 times | Tue 30 June 2026 | 1263.00 (1.87%) | 1239.80 | 1207.20 - 1430.00 | 1.04 times | Fri 29 May 2026 | 1239.80 (6.96%) | 1158.00 | 1080.20 - 1290.00 | 0.4686 times | Thu 30 April 2026 | 1159.10 (21.65%) | 970.00 | 970.00 - 1201.00 | 0.5822 times | Mon 30 March 2026 | 952.80 (-23.81%) | 1175.00 | 950.00 - 1229.90 | 1.2456 times | Fri 27 February 2026 | 1250.60 (-4.59%) | 1310.90 | 1216.70 - 1320.00 | 0.865 times | Fri 30 January 2026 | 1310.80 (8.4%) | 1218.70 | 1150.00 - 1380.00 | 1.2353 times | Wed 31 December 2025 | 1209.20 (-6.78%) | 1290.80 | 1171.00 - 1297.10 | 0.41 times | Fri 28 November 2025 | 1297.20 (-1.29%) | 1310.00 | 1271.20 - 1370.00 | 0.5461 times | Fri 31 October 2025 | 1314.20 (-2.35%) | 1370.00 | 1289.60 - 1372.10 | 0.5647 times | Tue 30 September 2025 | 1345.80 (-0.88%) | 1375.00 | 1325.00 - 1479.00 | 0.9359 times |
Indicator Analysis of ApolloSindoori
Please login to view indicator analysis. or View indicator analysis of ApolloSindoori APOLSINHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 1205.84 |
| 12 day DMA | 1210.83 |
| 20 day DMA | 1219.76 |
| 35 day DMA | 1250.96 |
| 50 day DMA | 1248.41 |
| 100 day DMA | 1178.19 |
| 150 day DMA | 1206.8 |
| 200 day DMA | 1226.3 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.29 | 1207.93 | 1200.49 |
| 12 day EMA | 1211.71 | 1213.84 | 1212.21 |
| 20 day EMA | 1220.33 | 1222.47 | 1222.43 |
| 35 day EMA | 1225.3 | 1226.79 | 1227.02 |
| 50 day EMA | 1233.08 | 1234.43 | 1234.9 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.84 | 1200.44 | 1191.94 |
| 12 day SMA | 1210.83 | 1224.93 | 1223.03 |
| 20 day SMA | 1219.76 | 1221.7 | 1223.54 |
| 35 day SMA | 1250.96 | 1253.65 | 1256.53 |
| 50 day SMA | 1248.41 | 1247.15 | 1244.7 |
| 100 day SMA | 1178.19 | 1177.96 | 1177.67 |
| 150 day SMA | 1206.8 | 1206.98 | 1206.77 |
| 200 day SMA | 1226.3 | 1226.92 | 1227.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.