Login or Join
HomepageApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets ApolloHospitals
Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 8770.5 and 8959.5
| Daily Target 1 | 8724 |
| Daily Target 2 | 8817 |
| Daily Target 3 | 8913 |
| Daily Target 4 | 9006 |
| Daily Target 5 | 9102 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8910.00 (-1.55%) | 9009.00 | 8820.00 - 9009.00 | 1.3529 times | Tue 04 August 2026 | 9050.00 (2.61%) | 8800.00 | 8760.00 - 9050.00 | 1.2139 times | Mon 03 August 2026 | 8820.00 (-1.53%) | 9030.00 | 8789.00 - 9049.00 | 1.1738 times | Fri 31 July 2026 | 8957.00 (-0.34%) | 9025.00 | 8931.00 - 9036.50 | 1.2559 times | Thu 30 July 2026 | 8988.00 (0.59%) | 8900.00 | 8865.50 - 9009.00 | 1.2313 times | Wed 29 July 2026 | 8935.00 (0.36%) | 8932.00 | 8903.50 - 8970.00 | 0.7718 times | Tue 28 July 2026 | 8903.00 (0.67%) | 8844.50 | 8830.00 - 8945.00 | 0.7833 times | Mon 27 July 2026 | 8843.50 (0.43%) | 8816.00 | 8744.00 - 8860.50 | 0.6329 times | Fri 24 July 2026 | 8805.50 (-0.64%) | 8801.00 | 8792.50 - 8869.50 | 0.887 times | Thu 23 July 2026 | 8862.00 (-0.85%) | 8895.00 | 8800.00 - 8920.00 | 0.6972 times | Wed 22 July 2026 | 8938.00 (0.13%) | 8926.00 | 8867.00 - 8945.50 | 0.7412 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 8690 and 8980
| Weekly Target 1 | 8616.67 |
| Weekly Target 2 | 8763.33 |
| Weekly Target 3 | 8906.6666666667 |
| Weekly Target 4 | 9053.33 |
| Weekly Target 5 | 9196.67 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8910.00 (-0.52%) | 9030.00 | 8760.00 - 9050.00 | 0.5423 times | Fri 31 July 2026 | 8957.00 (1.72%) | 8816.00 | 8744.00 - 9036.50 | 0.6778 times | Fri 24 July 2026 | 8805.50 (-0.23%) | 8825.00 | 8771.50 - 9000.00 | 0.6887 times | Fri 17 July 2026 | 8826.00 (-0.17%) | 8879.00 | 8739.00 - 9009.00 | 1.1566 times | Fri 10 July 2026 | 8841.00 (-0.59%) | 8896.00 | 8700.00 - 8950.00 | 1.0325 times | Fri 03 July 2026 | 8893.50 (3.51%) | 8700.00 | 8605.00 - 8920.50 | 1.0508 times | Thu 25 June 2026 | 8592.00 (1.21%) | 8538.00 | 8434.50 - 8693.50 | 0.8387 times | Fri 19 June 2026 | 8489.50 (-0.1%) | 8526.00 | 8382.00 - 8534.00 | 0.9805 times | Fri 12 June 2026 | 8498.00 (2.33%) | 8211.00 | 8211.00 - 8624.00 | 1.6534 times | Fri 05 June 2026 | 8304.50 (1.57%) | 8221.50 | 7816.00 - 8341.00 | 1.3788 times | Fri 29 May 2026 | 8176.50 (-2.22%) | 8430.00 | 8146.00 - 8443.00 | 1.3654 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 8690 and 8980
| Monthly Target 1 | 8616.67 |
| Monthly Target 2 | 8763.33 |
| Monthly Target 3 | 8906.6666666667 |
| Monthly Target 4 | 9053.33 |
| Monthly Target 5 | 9196.67 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8910.00 (-0.52%) | 9030.00 | 8760.00 - 9050.00 | 0.1098 times | Fri 31 July 2026 | 8957.00 (3.17%) | 8681.00 | 8611.50 - 9036.50 | 0.8151 times | Tue 30 June 2026 | 8682.00 (6.18%) | 8221.50 | 7816.00 - 8770.00 | 1.0996 times | Fri 29 May 2026 | 8176.50 (7.07%) | 7699.50 | 7673.00 - 8443.00 | 1.3023 times | Thu 30 April 2026 | 7636.50 (2.93%) | 7549.00 | 7150.50 - 7878.50 | 1.061 times | Mon 30 March 2026 | 7419.00 (-5.15%) | 7621.00 | 7080.00 - 7870.00 | 1.2363 times | Fri 27 February 2026 | 7821.50 (12.37%) | 7007.00 | 6831.00 - 7870.50 | 1.2748 times | Fri 30 January 2026 | 6960.50 (-1.16%) | 7063.00 | 6696.50 - 7488.00 | 1.2499 times | Wed 31 December 2025 | 7042.50 (-3.99%) | 7375.00 | 6881.00 - 7381.50 | 0.9497 times | Fri 28 November 2025 | 7335.50 (-4.5%) | 7675.00 | 7300.00 - 7891.00 | 0.9015 times | Fri 31 October 2025 | 7681.00 (3.67%) | 7409.50 | 7359.00 - 8099.50 | 0.8716 times |
Indicator Analysis of ApolloHospitals
Please login to view indicator analysis. or View indicator analysis of ApolloHospitals APOLLOHOSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 8945 |
| 12 day DMA | 8911.54 |
| 20 day DMA | 8893.05 |
| 35 day DMA | 8781.01 |
| 50 day DMA | 8646.12 |
| 100 day DMA | 8174.44 |
| 150 day DMA | 7882.88 |
| 200 day DMA | 7773.38 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8935.32 | 8947.98 | 8896.98 |
| 12 day EMA | 8910.93 | 8911.1 | 8885.85 |
| 20 day EMA | 8868.55 | 8864.19 | 8844.64 |
| 35 day EMA | 8757.46 | 8748.48 | 8730.73 |
| 50 day EMA | 8642.14 | 8631.21 | 8614.12 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8945 | 8950 | 8920.6 |
| 12 day SMA | 8911.54 | 8911.13 | 8892.46 |
| 20 day SMA | 8893.05 | 8885.23 | 8874.58 |
| 35 day SMA | 8781.01 | 8766.17 | 8749.56 |
| 50 day SMA | 8646.12 | 8636 | 8622.25 |
| 100 day SMA | 8174.44 | 8163.13 | 8149.87 |
| 150 day SMA | 7882.88 | 7871.3 | 7858.12 |
| 200 day SMA | 7773.38 | 7767.19 | 7760.34 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 8933.50 | 8899.50 | 8827.00 to 8987.00 | 1 times |
| 04 Tue | 8886.00 | 8869.00 | 8782.50 to 8894.00 | 1.01 times |
| 03 Mon | 8820.50 | 8992.50 | 8801.00 to 8995.50 | 1 times |
| 31 Fri | 8992.50 | 9024.00 | 8965.00 to 9043.50 | 0.99 times |
| 30 Thu | 9001.00 | 8943.50 | 8910.50 to 9024.00 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 9000.00 | 8911.00 | 8890.00 to 9040.00 | 1.01 times |
| 04 Tue | 8941.00 | 8869.50 | 8869.00 to 8949.00 | 1.01 times |
| 03 Mon | 8874.50 | 9050.50 | 8860.00 to 9050.50 | 1.01 times |
| 31 Fri | 9050.50 | 9076.00 | 9020.50 to 9087.50 | 0.99 times |
| 30 Thu | 9056.50 | 9010.00 | 8994.50 to 9065.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 9034.00 | 9010.00 | 8936.50 to 9080.50 | 1.76 times |
| 04 Tue | 8980.50 | 8895.00 | 8895.00 to 8988.00 | 1.29 times |
| 03 Mon | 8895.00 | 9035.00 | 8895.00 to 9038.50 | 0.85 times |
| 31 Fri | 9075.00 | 0.00 | 0.00 to 0.00 | 0.55 times |
| 30 Thu | 9075.00 | 9065.00 | 9065.00 to 9105.00 | 0.55 times |
Option chain for Apollo Hospitals APOLLOHOSP 25 Tue August 2026 expiry
ApolloHospitals APOLLOHOSP Option strike: 9800.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 13.60 | 962.00 | 0.01 |
| 04 Tue August 2026 | 11.60 | 962.00 | 0.01 |
| 03 Mon August 2026 | 10.55 | 962.00 | 0.01 |
| 31 Fri July 2026 | 14.70 | 962.00 | 0.01 |
| 30 Thu July 2026 | 18.30 | 962.00 | 0.03 |
ApolloHospitals APOLLOHOSP Option strike: 9300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 75.50 | 428.00 | 0.02 |
| 04 Tue August 2026 | 66.50 | 521.40 | 0.01 |
| 03 Mon August 2026 | 59.95 | 521.40 | 0.01 |
| 31 Fri July 2026 | 86.90 | 372.15 | 0.01 |
| 30 Thu July 2026 | 93.10 | 372.15 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 9200.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 100.70 | 355.00 | 0.39 |
| 04 Tue August 2026 | 92.10 | 398.90 | 0.34 |
| 03 Mon August 2026 | 82.15 | 363.80 | 0.02 |
| 31 Fri July 2026 | 118.10 | 363.80 | 0.02 |
| 30 Thu July 2026 | 123.90 | 363.80 | 0.03 |
ApolloHospitals APOLLOHOSP Option strike: 9100.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 133.30 | 293.65 | 0.37 |
| 04 Tue August 2026 | 120.90 | 336.65 | 0.53 |
| 03 Mon August 2026 | 108.55 | 378.80 | 0.27 |
| 31 Fri July 2026 | 155.90 | 264.55 | 0.34 |
| 30 Thu July 2026 | 160.90 | 259.40 | 0.06 |
ApolloHospitals APOLLOHOSP Option strike: 9000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 173.05 | 238.10 | 0.25 |
| 04 Tue August 2026 | 157.60 | 267.95 | 0.25 |
| 03 Mon August 2026 | 142.20 | 314.40 | 0.26 |
| 31 Fri July 2026 | 200.65 | 207.35 | 0.35 |
| 30 Thu July 2026 | 207.70 | 201.55 | 0.3 |
ApolloHospitals APOLLOHOSP Option strike: 8900.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 221.50 | 186.50 | 0.82 |
| 04 Tue August 2026 | 200.00 | 212.60 | 0.65 |
| 03 Mon August 2026 | 182.85 | 255.50 | 0.7 |
| 31 Fri July 2026 | 254.95 | 161.30 | 1.1 |
| 30 Thu July 2026 | 260.50 | 154.60 | 1.13 |
ApolloHospitals APOLLOHOSP Option strike: 8800.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 277.50 | 140.45 | 1.51 |
| 04 Tue August 2026 | 251.80 | 164.50 | 1.32 |
| 03 Mon August 2026 | 227.30 | 200.00 | 1.28 |
| 31 Fri July 2026 | 312.75 | 119.50 | 1.52 |
| 30 Thu July 2026 | 323.45 | 115.90 | 1.56 |
ApolloHospitals APOLLOHOSP Option strike: 8700.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 338.75 | 105.60 | 2.45 |
| 04 Tue August 2026 | 307.50 | 123.00 | 2.99 |
| 03 Mon August 2026 | 279.45 | 154.40 | 2.03 |
| 31 Fri July 2026 | 365.00 | 89.00 | 5.28 |
| 30 Thu July 2026 | 391.00 | 83.85 | 5.49 |
ApolloHospitals APOLLOHOSP Option strike: 8600.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 414.00 | 76.85 | 2.85 |
| 04 Tue August 2026 | 380.00 | 89.70 | 2.73 |
| 03 Mon August 2026 | 340.50 | 117.65 | 2.22 |
| 31 Fri July 2026 | 465.30 | 62.80 | 24.88 |
| 30 Thu July 2026 | 465.30 | 59.85 | 21.75 |
ApolloHospitals APOLLOHOSP Option strike: 8500.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 480.00 | 53.20 | 10.1 |
| 04 Tue August 2026 | 437.35 | 63.00 | 11.88 |
| 03 Mon August 2026 | 398.70 | 84.35 | 14.65 |
| 31 Fri July 2026 | 560.00 | 44.70 | 15.25 |
| 30 Thu July 2026 | 560.00 | 41.10 | 14 |
ApolloHospitals APOLLOHOSP Option strike: 8400.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 551.00 | 37.35 | 23.9 |
| 04 Tue August 2026 | 551.00 | 42.95 | 22.8 |
| 03 Mon August 2026 | 551.00 | 59.40 | 21.6 |
| 31 Fri July 2026 | 551.00 | 29.55 | 19.4 |
| 30 Thu July 2026 | 551.00 | 27.20 | 18.7 |
ApolloHospitals APOLLOHOSP Option strike: 8300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 670.10 | 24.50 | 86.78 |
| 04 Tue August 2026 | 670.10 | 27.00 | 84.22 |
| 03 Mon August 2026 | 670.10 | 39.35 | 84.11 |
| 31 Fri July 2026 | 670.10 | 19.25 | 84.33 |
| 30 Thu July 2026 | 670.10 | 17.65 | 81 |
ApolloHospitals APOLLOHOSP Option strike: 8200.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 725.20 | 17.25 | 6.13 |
| 04 Tue August 2026 | 649.55 | 17.95 | 6.11 |
| 03 Mon August 2026 | 649.55 | 26.70 | 5.96 |
| 31 Fri July 2026 | 730.00 | 12.35 | 55.8 |
| 30 Thu July 2026 | 730.00 | 12.35 | 57.5 |
ApolloHospitals APOLLOHOSP Option strike: 8100.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 726.00 | 12.60 | 10.5 |
| 04 Tue August 2026 | 726.00 | 12.10 | 8.4 |
| 03 Mon August 2026 | 726.00 | 17.60 | 4.1 |
| 31 Fri July 2026 | 806.60 | 8.80 | 2.64 |
| 30 Thu July 2026 | 806.60 | 11.00 | 2.73 |
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 850.00 | 9.30 | 5.47 |
| 04 Tue August 2026 | 850.00 | 8.45 | 4.58 |
| 03 Mon August 2026 | 850.00 | 13.20 | 5.32 |
| 31 Fri July 2026 | 961.00 | 6.20 | 2.76 |
| 30 Thu July 2026 | 961.00 | 7.45 | 2.54 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1119.90 | 5.75 | 5.67 |
| 04 Tue August 2026 | 1170.00 | 5.75 | 5.67 |
| 03 Mon August 2026 | 1170.00 | 5.75 | 5.67 |
| 31 Fri July 2026 | 1170.00 | 3.15 | 5 |
| 30 Thu July 2026 | 1170.00 | 2.80 | 10.33 |
ApolloHospitals APOLLOHOSP Option strike: 7700.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1216.50 | 4.00 | 0.13 |
| 04 Tue August 2026 | 1216.50 | 4.00 | 0.13 |
| 03 Mon August 2026 | 1216.50 | 4.00 | 0.13 |
| 31 Fri July 2026 | 1216.50 | 4.00 | 0.13 |
| 30 Thu July 2026 | 1216.50 | 4.00 | 0.13 |
ApolloHospitals APOLLOHOSP Option strike: 7600.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1253.30 | 2.75 | 10 |
| 04 Tue August 2026 | 1253.30 | 2.75 | 10 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.