AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 659.45 and 677.8

Daily Target 1645.95
Daily Target 2654.6
Daily Target 3664.3
Daily Target 4672.95
Daily Target 5682.65

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 663.25 (-1.53%) 662.45 655.65 - 674.00 0.4785 times
Fri 27 March 2026 673.55 (-2.97%) 694.00 666.00 - 694.15 4.3704 times
Wed 25 March 2026 694.15 (3.11%) 675.00 667.20 - 699.00 1.6671 times
Tue 24 March 2026 673.20 (4.12%) 662.00 638.15 - 678.55 1.0687 times
Mon 23 March 2026 646.55 (-4.54%) 666.30 635.80 - 670.50 0.8553 times
Fri 20 March 2026 677.30 (3.33%) 656.95 656.95 - 686.95 0.433 times
Thu 19 March 2026 655.45 (-3.08%) 670.00 652.00 - 671.35 0.2948 times
Wed 18 March 2026 676.30 (0.94%) 672.90 669.40 - 684.00 0.2947 times
Tue 17 March 2026 670.00 (-0.78%) 675.75 665.10 - 682.45 0.2156 times
Mon 16 March 2026 675.30 (-0.39%) 678.00 667.05 - 686.90 0.3218 times
Fri 13 March 2026 677.95 (-3.6%) 703.30 675.00 - 704.95 0.2787 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 659.45 and 677.8

Weekly Target 1645.95
Weekly Target 2654.6
Weekly Target 3664.3
Weekly Target 4672.95
Weekly Target 5682.65

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 663.25 (-1.53%) 662.45 655.65 - 674.00 0.2189 times
Fri 27 March 2026 673.55 (-0.55%) 666.30 635.80 - 699.00 3.6427 times
Fri 20 March 2026 677.30 (-0.1%) 678.00 652.00 - 686.95 0.7138 times
Fri 13 March 2026 677.95 (-4.31%) 702.10 675.00 - 725.35 0.7461 times
Fri 06 March 2026 708.50 (-0.38%) 700.00 690.00 - 724.50 0.63 times
Fri 27 February 2026 711.20 (-6.8%) 765.00 705.00 - 774.90 1.369 times
Fri 20 February 2026 763.05 (-0.89%) 759.90 756.00 - 787.95 0.3896 times
Fri 13 February 2026 769.90 (-3.48%) 800.00 765.00 - 811.80 0.4156 times
Fri 06 February 2026 797.65 (1.84%) 783.20 761.90 - 827.45 1.4447 times
Fri 30 January 2026 783.20 (2.44%) 764.55 744.75 - 788.95 0.4296 times
Fri 23 January 2026 764.55 (-1.34%) 771.00 747.00 - 780.20 0.6988 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 604.75 and 694.3

Monthly Target 1585.25
Monthly Target 2624.25
Monthly Target 3674.8
Monthly Target 4713.8
Monthly Target 5764.35

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 663.25 (-6.74%) 700.00 635.80 - 725.35 0.5279 times
Fri 27 February 2026 711.20 (-9.19%) 783.20 705.00 - 827.45 0.321 times
Fri 30 January 2026 783.20 (-7.44%) 843.00 744.75 - 849.00 0.2839 times
Wed 31 December 2025 846.15 (-6.73%) 909.40 834.95 - 920.00 0.2815 times
Fri 28 November 2025 907.20 (1.09%) 897.40 885.70 - 998.00 1.8392 times
Fri 31 October 2025 897.40 (-0.44%) 901.35 890.50 - 952.20 0.3416 times
Tue 30 September 2025 901.35 (-3.8%) 931.00 885.00 - 984.80 0.6583 times
Fri 29 August 2025 936.95 (-4.19%) 977.90 913.40 - 1002.00 0.4705 times
Thu 31 July 2025 977.90 (-5.89%) 1024.80 971.00 - 1051.70 1.0257 times
Mon 30 June 2025 1039.10 (2.07%) 1010.00 923.10 - 1107.90 4.2505 times
Fri 30 May 2025 1018.05 (16.28%) 876.00 854.85 - 1050.00 1.3898 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 670.14
12 day DMA 673.86
20 day DMA 687.06
35 day DMA 724.09
50 day DMA 739.7
100 day DMA 807.73
150 day DMA 850.03
200 day DMA 883.67

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA671.43675.52676.5
12 day EMA678.68681.48682.92
20 day EMA691.27694.22696.39
35 day EMA712.88715.8718.29
50 day EMA737.82740.86743.61

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA670.14672.95669.33
12 day SMA673.86677.43680.66
20 day SMA687.06690.38693.69
35 day SMA724.09728.3731.86
50 day SMA739.7742.23744.78
100 day SMA807.73810.34812.58
150 day SMA850.03852.16854.29
200 day SMA883.67885.27886.85
Back to top | Use Dark Theme