AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 797.3 and 805.5

Daily Target 1795.48
Daily Target 2799.12
Daily Target 3803.68333333333
Daily Target 4807.32
Daily Target 5811.88

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 802.75 (-1.13%) 805.45 800.05 - 808.25 0.7621 times
Wed 29 July 2026 811.95 (-0.84%) 815.00 802.60 - 818.25 1.3427 times
Tue 28 July 2026 818.85 (0.54%) 815.80 810.35 - 828.00 1.2293 times
Mon 27 July 2026 814.45 (2.11%) 824.00 802.05 - 824.00 0.8263 times
Fri 24 July 2026 797.60 (-0.09%) 789.00 787.40 - 803.10 0.5944 times
Thu 23 July 2026 798.35 (-1.71%) 805.00 793.40 - 819.00 1.0368 times
Wed 22 July 2026 812.20 (-2.57%) 833.60 810.00 - 833.65 0.9452 times
Tue 21 July 2026 833.60 (-1.07%) 842.65 830.55 - 843.00 0.7597 times
Mon 20 July 2026 842.65 (2.13%) 827.00 825.35 - 849.90 1.3409 times
Fri 17 July 2026 825.10 (-1.74%) 842.85 821.00 - 842.85 1.1627 times
Thu 16 July 2026 839.75 (-1.21%) 851.00 837.10 - 855.40 1.5246 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 787.43 and 815.38

Weekly Target 1782.32
Weekly Target 2792.53
Weekly Target 3810.26666666667
Weekly Target 4820.48
Weekly Target 5838.22

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 802.75 (0.65%) 824.00 800.05 - 828.00 0.373 times
Fri 24 July 2026 797.60 (-3.33%) 827.00 787.40 - 849.90 0.4193 times
Fri 17 July 2026 825.10 (-1.47%) 840.00 811.05 - 855.40 0.8769 times
Fri 10 July 2026 837.40 (1.66%) 829.50 801.25 - 842.80 0.9277 times
Fri 03 July 2026 823.70 (6.77%) 778.10 773.10 - 846.00 2.3069 times
Thu 25 June 2026 771.50 (1.11%) 763.00 763.00 - 800.00 0.4883 times
Fri 19 June 2026 763.00 (2.64%) 750.00 735.55 - 768.80 0.7266 times
Fri 12 June 2026 743.35 (0.67%) 742.75 725.35 - 759.20 1.9196 times
Fri 05 June 2026 738.40 (0.31%) 736.00 706.90 - 747.85 1.3599 times
Fri 29 May 2026 736.10 (-2.59%) 764.95 724.95 - 780.75 0.6019 times
Fri 22 May 2026 755.70 (-3.62%) 780.00 710.70 - 782.10 1.3389 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 761.08 and 829.08

Monthly Target 1747.18
Monthly Target 2774.97
Monthly Target 3815.18333333333
Monthly Target 4842.97
Monthly Target 5883.18

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 802.75 (-2.43%) 843.20 787.40 - 855.40 0.8725 times
Tue 30 June 2026 822.75 (11.77%) 736.00 706.90 - 832.05 1.5796 times
Fri 29 May 2026 736.10 (-2.5%) 759.95 710.70 - 809.00 1.4115 times
Thu 30 April 2026 755.00 (13.83%) 668.95 644.50 - 797.00 0.6 times
Mon 30 March 2026 663.25 (-6.74%) 700.00 635.80 - 725.35 0.813 times
Fri 27 February 2026 711.20 (-9.19%) 783.20 705.00 - 827.45 0.4943 times
Fri 30 January 2026 783.20 (-7.44%) 843.00 744.75 - 849.00 0.4372 times
Wed 31 December 2025 846.15 (-6.73%) 909.40 834.95 - 920.00 0.4335 times
Fri 28 November 2025 907.20 (1.09%) 897.40 885.70 - 998.00 2.8323 times
Fri 31 October 2025 897.40 (-0.44%) 901.35 890.50 - 952.20 0.526 times
Tue 30 September 2025 901.35 (-3.8%) 931.00 885.00 - 984.80 1.0137 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 809.12
12 day DMA 820.61
20 day DMA 822.69
35 day DMA 801.16
50 day DMA 783.38
100 day DMA 754.3
150 day DMA 767.04
200 day DMA 802.45

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA809.96813.57814.38
12 day EMA814.48816.61817.46
20 day EMA812.59813.62813.8
35 day EMA800.4800.26799.57
50 day EMA784.24783.49782.33

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA809.12808.24808.29
12 day SMA820.61822.14823.73
20 day SMA822.69823.47824.32
35 day SMA801.16799.29796.99
50 day SMA783.38782.35780.6
100 day SMA754.3753.33752.32
150 day SMA767.04767.34767.58
200 day SMA802.45803.02803.5
Back to top | Use Dark Theme