AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 1861 and 1881.1

Daily Target 11844.67
Daily Target 21857.23
Daily Target 31864.7666666667
Daily Target 41877.33
Daily Target 51884.87

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Wed 29 July 2026 1869.80 (1.25%) 1860.00 1852.20 - 1872.30 1.0833 times
Tue 28 July 2026 1846.70 (-0.17%) 1852.40 1820.00 - 1862.00 1.0562 times
Mon 27 July 2026 1849.90 (1.49%) 1825.00 1822.00 - 1864.00 0.876 times
Fri 24 July 2026 1822.80 (-0.44%) 1820.00 1802.50 - 1834.80 0.7156 times
Thu 23 July 2026 1830.90 (0.44%) 1815.00 1812.00 - 1847.50 1.2271 times
Wed 22 July 2026 1822.90 (0.18%) 1823.00 1797.30 - 1826.40 1.0539 times
Tue 21 July 2026 1819.60 (0.29%) 1823.00 1804.80 - 1824.70 0.6525 times
Mon 20 July 2026 1814.30 (1.05%) 1795.40 1789.30 - 1821.80 1.2716 times
Fri 17 July 2026 1795.40 (0.16%) 1800.00 1789.20 - 1807.40 0.9641 times
Thu 16 July 2026 1792.50 (-1.36%) 1817.10 1790.00 - 1820.70 1.0997 times
Wed 15 July 2026 1817.20 (1.01%) 1804.00 1795.00 - 1826.00 0.799 times

Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1844.9 and 1897.2

Weekly Target 11801.73
Weekly Target 21835.77
Weekly Target 31854.0333333333
Weekly Target 41888.07
Weekly Target 51906.33

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Wed 29 July 2026 1869.80 (2.58%) 1825.00 1820.00 - 1872.30 0.3257 times
Fri 24 July 2026 1822.80 (1.53%) 1795.40 1789.30 - 1847.50 0.5315 times
Fri 17 July 2026 1795.40 (-2.21%) 1828.90 1789.20 - 1835.90 0.5586 times
Fri 10 July 2026 1835.90 (2.68%) 1809.40 1783.00 - 1842.00 1.0688 times
Fri 03 July 2026 1788.00 (-0.31%) 1799.90 1750.10 - 1818.70 1.4676 times
Thu 25 June 2026 1793.50 (-4.17%) 1878.00 1788.30 - 1878.30 0.6271 times
Fri 19 June 2026 1871.60 (2.97%) 1832.20 1817.60 - 1878.50 1.2397 times
Fri 12 June 2026 1817.60 (-0.27%) 1810.00 1743.70 - 1834.40 1.0033 times
Fri 05 June 2026 1822.60 (-0.46%) 1834.70 1736.00 - 1854.70 1.5785 times
Fri 29 May 2026 1831.10 (-2.63%) 1900.00 1820.00 - 1943.40 1.5991 times
Fri 22 May 2026 1880.50 (-0.51%) 1889.00 1821.70 - 1896.10 0.6781 times

weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1809.95 and 1932.15

Monthly Target 11708.53
Monthly Target 21789.17
Monthly Target 31830.7333333333
Monthly Target 41911.37
Monthly Target 51952.93

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Wed 29 July 2026 1869.80 (4.53%) 1799.00 1750.10 - 1872.30 0.7747 times
Tue 30 June 2026 1788.70 (-2.32%) 1834.70 1736.00 - 1878.50 1.0954 times
Fri 29 May 2026 1831.10 (-3.88%) 1910.10 1820.00 - 2011.70 1.1578 times
Thu 30 April 2026 1905.00 (-1.65%) 1978.20 1834.00 - 2173.00 0.9858 times
Mon 30 March 2026 1937.00 (-13.32%) 2195.00 1872.10 - 2251.80 0.9452 times
Fri 27 February 2026 2234.60 (9.23%) 2040.10 2036.60 - 2301.40 1.3879 times
Fri 30 January 2026 2045.70 (6.88%) 1925.60 1847.00 - 2151.10 1.3256 times
Wed 31 December 2025 1914.00 (11.35%) 1727.80 1710.60 - 1920.90 0.7956 times
Fri 28 November 2025 1718.90 (-4.05%) 1798.00 1690.00 - 1811.00 0.7344 times
Fri 31 October 2025 1791.50 (6.25%) 1693.70 1685.30 - 1825.00 0.7975 times
Tue 30 September 2025 1686.10 (5.07%) 1595.10 1592.60 - 1717.90 0.8066 times

monthly chart AplApollo

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period DMA value
5 day DMA 1844.02
12 day DMA 1823.42
20 day DMA 1817.09
35 day DMA 1817.9
50 day DMA 1823.43
100 day DMA 1907.09
150 day DMA 1952.8
200 day DMA 1902.69

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA1847.291836.031830.69
12 day EMA1831.911825.021821.08
20 day EMA1826.121821.521818.87
35 day EMA1826.751824.221822.9
50 day EMA1830.731829.141828.42

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA1844.021834.641829.22
12 day SMA1823.421819.991819.09
20 day SMA1817.091812.851809.95
35 day SMA1817.91815.881815.05
50 day SMA1823.431823.551824.42
100 day SMA1907.091910.741914.54
150 day SMA1952.81952.11951.34
200 day SMA1902.691902.051901.51

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Wed 1876.80 1866.90 1866.50 to 1879.00 1.35 times
28 Tue 1855.80 1851.10 1827.70 to 1875.20 1.34 times
27 Mon 1858.00 1845.00 1825.10 to 1874.90 1.17 times
24 Fri 1833.40 1825.20 1808.40 to 1841.60 0.79 times
23 Thu 1837.10 1826.10 1821.10 to 1858.80 0.35 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Wed 1880.90 1880.10 1872.20 to 1885.10 1.43 times
28 Tue 1866.70 1854.70 1831.70 to 1874.50 1.39 times
27 Mon 1864.00 1847.40 1847.40 to 1878.10 1.06 times
24 Fri 1834.60 1834.10 1824.00 to 1841.10 0.75 times
23 Thu 1841.10 1829.50 1829.50 to 1860.90 0.36 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Wed 1874.90 0.00 0.00 to 0.00 0 times

Option chain for Apl Apollo APLAPOLLO 25 Tue August 2026 expiry

AplApollo APLAPOLLO Option strike: 2080.00

Date CE PE PCR
29 Wed July 2026 7.35218.00 0.67
28 Tue July 2026 3.95218.00 6

AplApollo APLAPOLLO Option strike: 2000.00

Date CE PE PCR
29 Wed July 2026 17.80168.95 0.18
28 Tue July 2026 13.40168.95 0.23
27 Mon July 2026 14.10168.95 0.25
24 Fri July 2026 10.30168.95 0.55
23 Thu July 2026 11.85168.95 1.35

AplApollo APLAPOLLO Option strike: 1920.00

Date CE PE PCR
29 Wed July 2026 39.15104.90 0.17
28 Tue July 2026 31.00104.90 0.67

AplApollo APLAPOLLO Option strike: 1900.00

Date CE PE PCR
29 Wed July 2026 47.2569.75 0.11
28 Tue July 2026 39.8082.65 0.11
27 Mon July 2026 39.5080.50 0.04
24 Fri July 2026 30.7088.00 0.03
23 Thu July 2026 34.5088.00 0.23

AplApollo APLAPOLLO Option strike: 1880.00

Date CE PE PCR
29 Wed July 2026 57.1558.55 0.4
28 Tue July 2026 44.6069.00 0.43

AplApollo APLAPOLLO Option strike: 1860.00

Date CE PE PCR
29 Wed July 2026 67.1049.45 1.08
28 Tue July 2026 57.3557.85 1.01
27 Mon July 2026 56.3055.35 1.81
24 Fri July 2026 42.0060.40 0.25
23 Thu July 2026 54.0060.40 0.33

AplApollo APLAPOLLO Option strike: 1840.00

Date CE PE PCR
29 Wed July 2026 78.9040.80 0.95
28 Tue July 2026 67.4047.50 0.89
27 Mon July 2026 66.9046.40 0.85
24 Fri July 2026 54.7558.60 0.93
23 Thu July 2026 58.3575.00 0.04

AplApollo APLAPOLLO Option strike: 1820.00

Date CE PE PCR
29 Wed July 2026 73.9534.50 4.17
28 Tue July 2026 73.9544.05 1.83
27 Mon July 2026 81.9539.45 1.67
24 Fri July 2026 60.3060.00 0.33
23 Thu July 2026 64.0060.00 0.5

AplApollo APLAPOLLO Option strike: 1800.00

Date CE PE PCR
29 Wed July 2026 105.2028.10 5.24
28 Tue July 2026 94.8033.10 4.24
27 Mon July 2026 87.5531.35 4.59
24 Fri July 2026 72.0040.25 3.53
23 Thu July 2026 74.8540.10 0.63

AplApollo APLAPOLLO Option strike: 1740.00

Date CE PE PCR
29 Wed July 2026 121.4019.40 23
28 Tue July 2026 121.4019.40 23

AplApollo APLAPOLLO Option strike: 1720.00

Date CE PE PCR
29 Wed July 2026 137.3513.30 321
28 Tue July 2026 137.3514.80 342

AplApollo APLAPOLLO Option strike: 1700.00

Date CE PE PCR
29 Wed July 2026 168.0010.65 8.25
28 Tue July 2026 168.0012.00 4.44
27 Mon July 2026 178.0010.05 3.56
24 Fri July 2026 165.0014.25 5.83
23 Thu July 2026 165.0020.50 3.5

AplApollo APLAPOLLO Option strike: 1660.00

Date CE PE PCR
29 Wed July 2026 178.207.70 9.5
28 Tue July 2026 178.207.70 7

AplApollo APLAPOLLO Option strike: 1600.00

Date CE PE PCR
29 Wed July 2026 265.004.75 9.5
28 Tue July 2026 265.008.25 9.5
27 Mon July 2026 265.008.25 9.5
Back to top | Use Dark Theme