Login or Join
HomepageAplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo APLAPOLLO are 2098.45 and 2164.85
| Daily Target 1 | 2080.1 |
| Daily Target 2 | 2116.8 |
| Daily Target 3 | 2146.5 |
| Daily Target 4 | 2183.2 |
| Daily Target 5 | 2212.9 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2153.50 (-1.88%) | 2176.20 | 2109.80 - 2176.20 | 0.7746 times | Thu 10 September 2026 | 2194.80 (1.24%) | 2180.00 | 2158.40 - 2194.80 | 0.3827 times | Wed 09 September 2026 | 2168.00 (-0.78%) | 2182.00 | 2165.00 - 2194.90 | 0.3541 times | Tue 08 September 2026 | 2185.00 (-1.35%) | 2204.60 | 2165.00 - 2204.80 | 1.2081 times | Mon 07 September 2026 | 2215.00 (-1.56%) | 2250.00 | 2198.80 - 2255.00 | 0.9287 times | Fri 04 September 2026 | 2250.00 (4.2%) | 2154.60 | 2150.40 - 2281.00 | 1.2518 times | Thu 03 September 2026 | 2159.40 (-2.29%) | 2230.00 | 2136.50 - 2232.00 | 1.8139 times | Wed 02 September 2026 | 2210.00 (-1.07%) | 2219.20 | 2186.70 - 2228.50 | 1.0298 times | Tue 01 September 2026 | 2234.00 (0.48%) | 2228.70 | 2214.00 - 2258.80 | 0.8407 times | Mon 31 August 2026 | 2223.40 (-1.86%) | 2260.00 | 2207.10 - 2264.90 | 1.4156 times | Fri 28 August 2026 | 2265.60 (3.55%) | 2187.00 | 2182.50 - 2278.40 | 1.3586 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 2059.05 and 2204.25
| Weekly Target 1 | 2027.57 |
| Weekly Target 2 | 2090.53 |
| Weekly Target 3 | 2172.7666666667 |
| Weekly Target 4 | 2235.73 |
| Weekly Target 5 | 2317.97 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2153.50 (-4.29%) | 2250.00 | 2109.80 - 2255.00 | 0.873 times | Fri 04 September 2026 | 2250.00 (-0.69%) | 2260.00 | 2136.50 - 2281.00 | 1.52 times | Fri 28 August 2026 | 2265.60 (5.92%) | 2149.80 | 2119.70 - 2278.40 | 1.1138 times | Fri 21 August 2026 | 2139.00 (2.67%) | 2093.00 | 2072.40 - 2162.20 | 0.5744 times | Fri 14 August 2026 | 2083.30 (5.75%) | 1974.90 | 1951.70 - 2099.00 | 1.0837 times | Fri 07 August 2026 | 1970.00 (8.27%) | 1820.30 | 1820.30 - 1996.00 | 2.0832 times | Fri 31 July 2026 | 1819.50 (-0.18%) | 1825.00 | 1805.00 - 1908.00 | 0.7301 times | Fri 24 July 2026 | 1822.80 (1.53%) | 1795.40 | 1789.30 - 1847.50 | 0.4978 times | Fri 17 July 2026 | 1795.40 (-2.21%) | 1828.90 | 1789.20 - 1835.90 | 0.5231 times | Fri 10 July 2026 | 1835.90 (2.68%) | 1809.40 | 1783.00 - 1842.00 | 1.0009 times | Fri 03 July 2026 | 1788.00 (-0.31%) | 1799.90 | 1750.10 - 1818.70 | 1.3744 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 2046.05 and 2217.25
| Monthly Target 1 | 2010.23 |
| Monthly Target 2 | 2081.87 |
| Monthly Target 3 | 2181.4333333333 |
| Monthly Target 4 | 2253.07 |
| Monthly Target 5 | 2352.63 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2153.50 (-3.14%) | 2228.70 | 2109.80 - 2281.00 | 0.4744 times | Mon 31 August 2026 | 2223.40 (22.2%) | 1820.30 | 1820.30 - 2278.40 | 1.1996 times | Fri 31 July 2026 | 1819.50 (1.72%) | 1799.00 | 1750.10 - 1908.00 | 0.8509 times | Tue 30 June 2026 | 1788.70 (-2.32%) | 1834.70 | 1736.00 - 1878.50 | 1.0643 times | Fri 29 May 2026 | 1831.10 (-3.88%) | 1910.10 | 1820.00 - 2011.70 | 1.1249 times | Thu 30 April 2026 | 1905.00 (-1.65%) | 1978.20 | 1834.00 - 2173.00 | 0.9578 times | Mon 30 March 2026 | 1937.00 (-13.32%) | 2195.00 | 1872.10 - 2251.80 | 0.9184 times | Fri 27 February 2026 | 2234.60 (9.23%) | 2040.10 | 2036.60 - 2301.40 | 1.3486 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.288 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.773 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.7135 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 2183.26 |
| 12 day DMA | 2203.89 |
| 20 day DMA | 2174.36 |
| 35 day DMA | 2076.24 |
| 50 day DMA | 1997.35 |
| 100 day DMA | 1932.17 |
| 150 day DMA | 1985.29 |
| 200 day DMA | 1956.5 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2179.83 | 2192.99 | 2192.09 |
| 12 day EMA | 2179.69 | 2184.45 | 2182.57 |
| 20 day EMA | 2151.85 | 2151.68 | 2147.14 |
| 35 day EMA | 2081.28 | 2077.03 | 2070.1 |
| 50 day EMA | 1998.47 | 1992.15 | 1983.88 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2183.26 | 2202.56 | 2195.48 |
| 12 day SMA | 2203.89 | 2204.35 | 2199.73 |
| 20 day SMA | 2174.36 | 2170.85 | 2164.32 |
| 35 day SMA | 2076.24 | 2066.79 | 2056.4 |
| 50 day SMA | 1997.35 | 1990.04 | 1981.91 |
| 100 day SMA | 1932.17 | 1931.7 | 1931.19 |
| 150 day SMA | 1985.29 | 1985.18 | 1984.41 |
| 200 day SMA | 1956.5 | 1954.37 | 1952 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2166.10 | 2172.00 | 2122.10 to 2176.00 | 1.04 times |
| 10 Thu | 2193.30 | 2195.00 | 2170.10 to 2204.80 | 1.02 times |
| 08 Tue | 2197.60 | 2195.60 | 2176.40 to 2213.00 | 1 times |
| 07 Mon | 2208.80 | 2245.00 | 2204.20 to 2256.00 | 0.98 times |
| 04 Fri | 2253.60 | 2159.60 | 2156.50 to 2262.00 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2176.80 | 2155.00 | 2146.50 to 2186.10 | 1.11 times |
| 10 Thu | 2209.70 | 2190.30 | 2190.30 to 2210.50 | 1.04 times |
| 08 Tue | 2205.80 | 2209.10 | 2189.50 to 2221.90 | 1 times |
| 07 Mon | 2216.00 | 2248.00 | 2215.00 to 2263.00 | 0.94 times |
| 04 Fri | 2262.30 | 2177.10 | 2174.20 to 2273.90 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2191.20 | 2160.00 | 2160.00 to 2191.20 | 1.3 times |
| 10 Thu | 2218.50 | 2196.00 | 2196.00 to 2218.50 | 1.14 times |
| 08 Tue | 2213.10 | 2206.40 | 2200.00 to 2220.00 | 1.06 times |
| 07 Mon | 2232.00 | 2266.50 | 2231.90 to 2266.50 | 0.77 times |
| 04 Fri | 2267.50 | 2185.70 | 2185.70 to 2275.00 | 0.73 times |
Option chain for Apl Apollo APLAPOLLO 29 Tue September 2026 expiry
AplApollo APLAPOLLO Option strike: 2520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.55 | 320.85 | 0.03 |
| 10 Thu September 2026 | 2.30 | 320.85 | 0.03 |
| 08 Tue September 2026 | 2.60 | 320.85 | 0.03 |
AplApollo APLAPOLLO Option strike: 2480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.60 | 286.55 | 0.07 |
| 10 Thu September 2026 | 2.70 | 286.55 | 0.07 |
| 08 Tue September 2026 | 3.30 | 281.15 | 0.04 |
| 07 Mon September 2026 | 4.55 | 238.70 | 0.02 |
AplApollo APLAPOLLO Option strike: 2440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.50 | 250.60 | 0.1 |
| 10 Thu September 2026 | 3.90 | 250.60 | 0.06 |
| 08 Tue September 2026 | 4.85 | 250.60 | 0.06 |
| 07 Mon September 2026 | 6.40 | 182.05 | 0.04 |
AplApollo APLAPOLLO Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.60 | 201.85 | 0.02 |
| 10 Thu September 2026 | 5.60 | 201.85 | 0.02 |
| 08 Tue September 2026 | 7.10 | 201.85 | 0.02 |
| 07 Mon September 2026 | 9.25 | 180.50 | 0.02 |
AplApollo APLAPOLLO Option strike: 2360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.60 | 207.80 | 0.29 |
| 10 Thu September 2026 | 8.35 | 207.80 | 0.21 |
| 08 Tue September 2026 | 10.70 | 207.80 | 0.2 |
| 07 Mon September 2026 | 13.30 | 207.80 | 0.19 |
AplApollo APLAPOLLO Option strike: 2340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.30 | 149.25 | 0.12 |
| 10 Thu September 2026 | 10.10 | 149.25 | 0.12 |
| 08 Tue September 2026 | 12.35 | 158.40 | 0.14 |
| 07 Mon September 2026 | 15.90 | 144.10 | 0.08 |
AplApollo APLAPOLLO Option strike: 2320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.70 | 162.45 | 0.27 |
| 10 Thu September 2026 | 12.35 | 181.15 | 0.21 |
| 08 Tue September 2026 | 16.45 | 181.15 | 0.21 |
| 07 Mon September 2026 | 19.75 | 181.15 | 0.21 |
AplApollo APLAPOLLO Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11.70 | 149.90 | 0.09 |
| 10 Thu September 2026 | 15.10 | 116.15 | 0.09 |
| 08 Tue September 2026 | 19.15 | 118.30 | 0.09 |
| 07 Mon September 2026 | 23.65 | 113.25 | 0.08 |
AplApollo APLAPOLLO Option strike: 2280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 14.80 | 132.70 | 0.28 |
| 10 Thu September 2026 | 19.10 | 102.85 | 0.3 |
| 08 Tue September 2026 | 24.00 | 107.10 | 0.3 |
| 07 Mon September 2026 | 28.55 | 96.85 | 0.29 |
AplApollo APLAPOLLO Option strike: 2260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 17.80 | 110.85 | 0.57 |
| 10 Thu September 2026 | 23.45 | 100.25 | 0.73 |
| 08 Tue September 2026 | 28.75 | 85.75 | 0.67 |
| 07 Mon September 2026 | 35.05 | 85.05 | 0.63 |
AplApollo APLAPOLLO Option strike: 2240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 23.00 | 92.10 | 0.6 |
| 10 Thu September 2026 | 29.30 | 73.30 | 0.68 |
| 08 Tue September 2026 | 34.90 | 73.65 | 0.74 |
| 07 Mon September 2026 | 41.90 | 71.45 | 0.75 |
AplApollo APLAPOLLO Option strike: 2220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 28.55 | 84.70 | 0.9 |
| 10 Thu September 2026 | 37.00 | 68.50 | 0.9 |
| 08 Tue September 2026 | 42.35 | 64.65 | 1.02 |
| 07 Mon September 2026 | 50.05 | 58.45 | 1.15 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 35.00 | 67.80 | 0.33 |
| 10 Thu September 2026 | 45.10 | 51.85 | 0.36 |
| 08 Tue September 2026 | 51.60 | 53.15 | 0.35 |
| 07 Mon September 2026 | 59.55 | 48.65 | 0.33 |
AplApollo APLAPOLLO Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 43.20 | 56.00 | 1.02 |
| 10 Thu September 2026 | 54.30 | 43.05 | 1.1 |
| 08 Tue September 2026 | 61.00 | 43.60 | 1.07 |
| 07 Mon September 2026 | 68.65 | 39.90 | 1.38 |
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 52.40 | 46.95 | 1.03 |
| 10 Thu September 2026 | 66.50 | 33.80 | 1.26 |
| 08 Tue September 2026 | 74.90 | 33.50 | 1.14 |
| 07 Mon September 2026 | 80.95 | 32.30 | 1.01 |
AplApollo APLAPOLLO Option strike: 2140.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 63.35 | 35.90 | 1.23 |
| 10 Thu September 2026 | 80.20 | 27.50 | 1.53 |
| 08 Tue September 2026 | 89.35 | 26.70 | 1.41 |
| 07 Mon September 2026 | 127.20 | 25.30 | 1.46 |
AplApollo APLAPOLLO Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 75.50 | 29.30 | 2.78 |
| 10 Thu September 2026 | 94.65 | 21.20 | 3.31 |
| 08 Tue September 2026 | 95.80 | 19.90 | 3.23 |
| 07 Mon September 2026 | 145.25 | 19.55 | 2.96 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 90.10 | 22.50 | 1.08 |
| 10 Thu September 2026 | 104.70 | 16.85 | 1.2 |
| 08 Tue September 2026 | 116.20 | 16.45 | 1.24 |
| 07 Mon September 2026 | 126.50 | 15.45 | 1.22 |
AplApollo APLAPOLLO Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 98.95 | 18.20 | 7.15 |
| 10 Thu September 2026 | 134.75 | 13.10 | 7.9 |
| 08 Tue September 2026 | 134.75 | 11.65 | 7.6 |
| 07 Mon September 2026 | 116.55 | 11.95 | 5 |
AplApollo APLAPOLLO Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 118.70 | 13.35 | 14.18 |
| 10 Thu September 2026 | 152.50 | 10.10 | 2.2 |
| 08 Tue September 2026 | 152.50 | 9.65 | 1.4 |
| 07 Mon September 2026 | 114.30 | 21.40 | 2.25 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 133.80 | 10.70 | 6.42 |
| 10 Thu September 2026 | 196.95 | 7.80 | 12.2 |
| 08 Tue September 2026 | 196.95 | 7.40 | 11.9 |
| 07 Mon September 2026 | 196.95 | 7.10 | 11.2 |
AplApollo APLAPOLLO Option strike: 2020.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 154.45 | 8.15 | 2.4 |
| 10 Thu September 2026 | 182.85 | 4.20 | 3 |
| 08 Tue September 2026 | 182.85 | 4.20 | 3 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 169.30 | 6.70 | 0.77 |
| 10 Thu September 2026 | 209.15 | 4.90 | 0.93 |
| 08 Tue September 2026 | 209.15 | 4.85 | 0.69 |
| 07 Mon September 2026 | 218.40 | 4.60 | 0.81 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 173.85 | 3.80 | 0.33 |
| 10 Thu September 2026 | 244.55 | 2.50 | 0.33 |
| 08 Tue September 2026 | 244.55 | 1.80 | 0.33 |
| 07 Mon September 2026 | 196.00 | 1.80 | 0.5 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 338.00 | 1.35 | 14 |
| 10 Thu September 2026 | 338.00 | 0.90 | 14.33 |
| 08 Tue September 2026 | 338.00 | 1.00 | 12.67 |
| 07 Mon September 2026 | 338.00 | 1.10 | 12.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.