Login or Join
HomepageApexEcotech APEXECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech
Strong Daily Stock price targets for ApexEcotech APEXECO_ST are 266.48 and 276.38
| Daily Target 1 | 264.47 |
| Daily Target 2 | 268.48 |
| Daily Target 3 | 274.36666666667 |
| Daily Target 4 | 278.38 |
| Daily Target 5 | 284.27 |
Daily price and volume Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 272.50 (-3.76%) | 280.25 | 270.35 - 280.25 | 0.9848 times | Thu 10 September 2026 | 283.15 (1.12%) | 290.00 | 274.05 - 290.00 | 1.2879 times | Wed 09 September 2026 | 280.00 (0.16%) | 268.00 | 268.00 - 287.50 | 2.7273 times | Tue 08 September 2026 | 279.55 (1.69%) | 264.95 | 264.95 - 280.00 | 0.9091 times | Mon 07 September 2026 | 274.90 (-1.19%) | 278.20 | 266.00 - 278.20 | 0.7576 times | Fri 04 September 2026 | 278.20 (4.98%) | 251.90 | 251.90 - 278.20 | 0.9848 times | Thu 03 September 2026 | 265.00 (3.52%) | 266.00 | 265.00 - 268.45 | 0.4545 times | Wed 02 September 2026 | 256.00 (2.79%) | 260.00 | 256.00 - 260.00 | 0.3788 times | Tue 01 September 2026 | 249.05 (-1.17%) | 257.95 | 249.05 - 258.00 | 0.8333 times | Mon 31 August 2026 | 252.00 (-0.75%) | 253.90 | 250.00 - 257.00 | 0.6818 times | Fri 28 August 2026 | 253.90 (4.92%) | 242.00 | 242.00 - 254.10 | 0.4545 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_ST are 256.2 and 281.25
| Weekly Target 1 | 250.77 |
| Weekly Target 2 | 261.63 |
| Weekly Target 3 | 275.81666666667 |
| Weekly Target 4 | 286.68 |
| Weekly Target 5 | 300.87 |
Weekly price and volumes for Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 272.50 (-2.05%) | 278.20 | 264.95 - 290.00 | 1.2979 times | Fri 04 September 2026 | 278.20 (9.57%) | 253.90 | 249.05 - 278.20 | 0.649 times | Fri 28 August 2026 | 253.90 (-2.72%) | 263.00 | 242.00 - 264.00 | 0.8112 times | Fri 21 August 2026 | 261.00 (-10%) | 290.05 | 259.35 - 295.00 | 1.4454 times | Fri 14 August 2026 | 290.00 (6.21%) | 272.90 | 270.00 - 297.15 | 1.5782 times | Fri 07 August 2026 | 273.05 (4.3%) | 261.80 | 261.30 - 284.95 | 1.1357 times | Fri 31 July 2026 | 261.80 (3.89%) | 259.85 | 255.00 - 267.50 | 0.9735 times | Fri 24 July 2026 | 252.00 (-0.12%) | 264.80 | 250.05 - 264.80 | 0.6637 times | Fri 17 July 2026 | 252.30 (-0.75%) | 266.80 | 252.30 - 280.15 | 0.767 times | Fri 10 July 2026 | 254.20 (1.27%) | 241.00 | 225.05 - 254.20 | 0.6785 times | Fri 03 July 2026 | 251.00 (-1.18%) | 241.50 | 239.65 - 285.95 | 2.1829 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_ST are 260.78 and 301.73
| Monthly Target 1 | 229.57 |
| Monthly Target 2 | 251.03 |
| Monthly Target 3 | 270.51666666667 |
| Monthly Target 4 | 291.98 |
| Monthly Target 5 | 311.47 |
Monthly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 272.50 (8.13%) | 257.95 | 249.05 - 290.00 | 0.1584 times | Mon 31 August 2026 | 252.00 (-3.74%) | 261.80 | 242.00 - 297.15 | 0.4455 times | Fri 31 July 2026 | 261.80 (-4.7%) | 285.95 | 225.05 - 285.95 | 0.367 times | Tue 30 June 2026 | 274.70 (42.33%) | 195.05 | 180.55 - 278.25 | 0.6245 times | Fri 29 May 2026 | 193.00 (63.35%) | 188.00 | 180.00 - 210.45 | 0.5086 times | Fri 20 June 2025 | 118.15 (-0.92%) | 113.30 | 113.30 - 133.20 | 0.3425 times | Fri 30 May 2025 | 119.25 (18.66%) | 102.45 | 93.05 - 132.10 | 0.4301 times | Wed 30 April 2025 | 100.50 (27.54%) | 78.00 | 78.00 - 108.60 | 0.2524 times | Fri 28 March 2025 | 78.80 (-41.13%) | 88.00 | 76.50 - 96.50 | 0.461 times | Tue 17 December 2024 | 133.85 (0%) | 138.70 | 118.15 - 145.60 | 6.41 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexEcotech
Please login to view indicator analysis. or View indicator analysis of ApexEcotech APEXECO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Ecotech APEXECO_ST
DMA (daily moving average) of Apex Ecotech APEXECO_ST
| DMA period | DMA value |
| 5 day DMA | 278.02 |
| 12 day DMA | 265.52 |
| 20 day DMA | 265.76 |
| 35 day DMA | 267.61 |
| 50 day DMA | 263.67 |
| 100 day DMA | 223.82 |
| 150 day DMA | 183.6 |
| 200 day DMA |
EMA (exponential moving average) of Apex Ecotech APEXECO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.7 | 277.3 | 274.37 |
| 12 day EMA | 270.66 | 270.33 | 268 |
| 20 day EMA | 268.43 | 268 | 266.41 |
| 35 day EMA | 265.42 | 265 | 263.93 |
| 50 day EMA | 264.98 | 264.67 | 263.92 |
SMA (simple moving average) of Apex Ecotech APEXECO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.02 | 279.16 | 275.53 |
| 12 day SMA | 265.52 | 263 | 260.65 |
| 20 day SMA | 265.76 | 266.64 | 266.63 |
| 35 day SMA | 267.61 | 267.03 | 266.49 |
| 50 day SMA | 263.67 | 263.27 | 262.91 |
| 100 day SMA | 223.82 | 222.29 | 220.71 |
| 150 day SMA | 183.6 | 182.66 | |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.