Login or Join
HomepageApexEcotech APEXECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech
Strong Daily Stock price targets for ApexEcotech APEXECO_ST are 254.55 and 255.45
| Daily Target 1 | 254.4 |
| Daily Target 2 | 254.7 |
| Daily Target 3 | 255.3 |
| Daily Target 4 | 255.6 |
| Daily Target 5 | 256.2 |
Daily price and volume Apex Ecotech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 255.00 (-0.12%) | 255.30 | 255.00 - 255.90 | 0.4167 times | Tue 28 July 2026 | 255.30 (-0.27%) | 264.00 | 255.00 - 267.50 | 2.9167 times | Mon 27 July 2026 | 256.00 (1.59%) | 259.85 | 256.00 - 264.50 | 0.5 times | Fri 24 July 2026 | 252.00 (-4.69%) | 264.00 | 252.00 - 264.00 | 0.6667 times | Thu 23 July 2026 | 264.40 (1.71%) | 264.75 | 264.40 - 264.75 | 0.25 times | Wed 22 July 2026 | 259.95 (3.96%) | 256.95 | 250.10 - 262.00 | 1.6667 times | Tue 21 July 2026 | 250.05 (0%) | 257.95 | 250.05 - 258.00 | 0.5 times | Mon 20 July 2026 | 250.05 (-0.89%) | 264.80 | 250.05 - 264.80 | 0.6667 times | Fri 17 July 2026 | 252.30 (-4.99%) | 260.00 | 252.30 - 260.00 | 1.3333 times | Thu 16 July 2026 | 265.55 (-3.07%) | 266.00 | 260.30 - 266.00 | 1.0833 times | Wed 15 July 2026 | 273.95 (0.72%) | 275.00 | 273.95 - 276.00 | 0.25 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_ST are 248.75 and 261.25
| Weekly Target 1 | 246.67 |
| Weekly Target 2 | 250.83 |
| Weekly Target 3 | 259.16666666667 |
| Weekly Target 4 | 263.33 |
| Weekly Target 5 | 271.67 |
Weekly price and volumes for Apex Ecotech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 255.00 (1.19%) | 259.85 | 255.00 - 267.50 | 0.5672 times | Fri 24 July 2026 | 252.00 (-0.12%) | 264.80 | 250.05 - 264.80 | 0.5549 times | Fri 17 July 2026 | 252.30 (-0.75%) | 266.80 | 252.30 - 280.15 | 0.6412 times | Fri 10 July 2026 | 254.20 (1.27%) | 241.00 | 225.05 - 254.20 | 0.5672 times | Fri 03 July 2026 | 251.00 (-1.18%) | 241.50 | 239.65 - 285.95 | 1.8249 times | Thu 25 June 2026 | 254.00 (8.11%) | 246.65 | 238.50 - 262.35 | 2.2195 times | Fri 19 June 2026 | 234.95 (26.32%) | 195.30 | 195.30 - 234.95 | 1.2947 times | Fri 12 June 2026 | 186.00 (-1.06%) | 184.05 | 180.55 - 191.85 | 0.7891 times | Fri 05 June 2026 | 188.00 (-2.59%) | 195.05 | 184.00 - 195.05 | 0.7891 times | Fri 29 May 2026 | 193.00 (-1.28%) | 205.25 | 185.85 - 208.30 | 0.7522 times | Fri 22 May 2026 | 195.50 (-5.78%) | 207.50 | 180.00 - 207.50 | 1.8989 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_ST are 209.58 and 270.48
| Monthly Target 1 | 194.43 |
| Monthly Target 2 | 224.72 |
| Monthly Target 3 | 255.33333333333 |
| Monthly Target 4 | 285.62 |
| Monthly Target 5 | 316.23 |
Monthly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 255.00 (-7.17%) | 285.95 | 225.05 - 285.95 | 0.2913 times | Tue 30 June 2026 | 274.70 (42.33%) | 195.05 | 180.55 - 278.25 | 0.5332 times | Fri 29 May 2026 | 193.00 (63.35%) | 188.00 | 180.00 - 210.45 | 0.4342 times | Fri 20 June 2025 | 118.15 (-0.92%) | 113.30 | 113.30 - 133.20 | 0.2924 times | Fri 30 May 2025 | 119.25 (18.66%) | 102.45 | 93.05 - 132.10 | 0.3672 times | Wed 30 April 2025 | 100.50 (27.54%) | 78.00 | 78.00 - 108.60 | 0.2155 times | Fri 28 March 2025 | 78.80 (-41.13%) | 88.00 | 76.50 - 96.50 | 0.3936 times | Tue 17 December 2024 | 133.85 (0%) | 138.70 | 118.15 - 145.60 | 5.4726 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexEcotech
Please login to view indicator analysis. or View indicator analysis of ApexEcotech APEXECO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Ecotech APEXECO_ST
DMA (daily moving average) of Apex Ecotech APEXECO_ST
| DMA period | DMA value |
| 5 day DMA | 256.54 |
| 12 day DMA | 258.88 |
| 20 day DMA | 255.06 |
| 35 day DMA | 241.72 |
| 50 day DMA | 226.83 |
| 100 day DMA | 170.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apex Ecotech APEXECO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.73 | 256.09 | 256.49 |
| 12 day EMA | 255.58 | 255.69 | 255.76 |
| 20 day EMA | 251.86 | 251.53 | 251.13 |
| 35 day EMA | 238.67 | 237.71 | 236.67 |
| 50 day EMA | 224.86 | 223.63 | 222.34 |
SMA (simple moving average) of Apex Ecotech APEXECO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.54 | 257.53 | 256.48 |
| 12 day SMA | 258.88 | 259.87 | 259.78 |
| 20 day SMA | 255.06 | 256.04 | 256.53 |
| 35 day SMA | 241.72 | 239.81 | 237.89 |
| 50 day SMA | 226.83 | 225.88 | 224.78 |
| 100 day SMA | 170.76 | 169.07 | 167.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.