Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 457.03 and 474.08
| Daily Target 1 | 453.5 |
| Daily Target 2 | 460.55 |
| Daily Target 3 | 470.55 |
| Daily Target 4 | 477.6 |
| Daily Target 5 | 487.6 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 467.60 (0.17%) | 469.90 | 463.50 - 480.55 | 0.7735 times | Thu 14 May 2026 | 466.80 (1.03%) | 464.50 | 454.00 - 471.85 | 1.0657 times | Wed 13 May 2026 | 462.05 (0.84%) | 459.00 | 458.20 - 474.00 | 0.6305 times | Tue 12 May 2026 | 458.20 (-7.34%) | 496.90 | 455.10 - 509.90 | 1.3898 times | Mon 11 May 2026 | 494.50 (0.34%) | 491.85 | 479.80 - 504.70 | 0.9467 times | Fri 08 May 2026 | 492.80 (-1.7%) | 505.00 | 488.20 - 512.00 | 1.128 times | Thu 07 May 2026 | 501.30 (6.92%) | 472.90 | 472.55 - 508.35 | 2.2388 times | Wed 06 May 2026 | 468.85 (2.54%) | 462.80 | 454.00 - 473.00 | 0.703 times | Tue 05 May 2026 | 457.25 (-0.28%) | 459.40 | 451.40 - 471.15 | 0.5111 times | Mon 04 May 2026 | 458.55 (-1.77%) | 471.00 | 453.15 - 477.10 | 0.6129 times | Thu 30 April 2026 | 466.80 (-1.75%) | 474.00 | 453.50 - 474.90 | 0.9258 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 432.85 and 488.75
| Weekly Target 1 | 421.27 |
| Weekly Target 2 | 444.43 |
| Weekly Target 3 | 477.16666666667 |
| Weekly Target 4 | 500.33 |
| Weekly Target 5 | 533.07 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 467.60 (-5.11%) | 491.85 | 454.00 - 509.90 | 0.7793 times | Fri 08 May 2026 | 492.80 (5.57%) | 471.00 | 451.40 - 512.00 | 0.8422 times | Thu 30 April 2026 | 466.80 (1.69%) | 462.60 | 453.50 - 506.35 | 0.949 times | Fri 24 April 2026 | 459.05 (-1.67%) | 469.65 | 455.10 - 514.50 | 1.5213 times | Fri 17 April 2026 | 466.85 (7.26%) | 422.00 | 416.90 - 495.00 | 1.7541 times | Fri 10 April 2026 | 435.25 (15.59%) | 384.00 | 376.00 - 456.50 | 1.6768 times | Thu 02 April 2026 | 376.55 (-0.26%) | 367.00 | 360.20 - 389.10 | 0.3104 times | Fri 27 March 2026 | 377.55 (0.35%) | 363.25 | 348.25 - 405.00 | 0.7062 times | Fri 20 March 2026 | 376.25 (16.13%) | 323.05 | 316.00 - 392.00 | 1.0136 times | Fri 13 March 2026 | 324.00 (-7.76%) | 340.20 | 320.65 - 361.40 | 0.447 times | Fri 06 March 2026 | 351.25 (-9.81%) | 371.05 | 347.30 - 392.40 | 0.5752 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 429.2 and 489.8
| Monthly Target 1 | 416.4 |
| Monthly Target 2 | 442 |
| Monthly Target 3 | 477 |
| Monthly Target 4 | 502.6 |
| Monthly Target 5 | 537.6 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 467.60 (0.17%) | 471.00 | 451.40 - 512.00 | 0.3115 times | Thu 30 April 2026 | 466.80 (28.65%) | 389.10 | 366.00 - 514.50 | 1.1702 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.5495 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 3.3566 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 0.9089 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.2217 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.6005 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.1306 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 0.5068 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.2436 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.093 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 469.83 |
| 12 day DMA | 472.48 |
| 20 day DMA | 473.02 |
| 35 day DMA | 439.87 |
| 50 day DMA | 414.75 |
| 100 day DMA | 371.49 |
| 150 day DMA | 333.96 |
| 200 day DMA | 308.83 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.39 | 470.29 | 472.04 |
| 12 day EMA | 469.6 | 469.96 | 470.53 |
| 20 day EMA | 462.4 | 461.85 | 461.33 |
| 35 day EMA | 444.41 | 443.04 | 441.64 |
| 50 day EMA | 421.5 | 419.62 | 417.7 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.83 | 474.87 | 481.77 |
| 12 day SMA | 472.48 | 472.87 | 473.49 |
| 20 day SMA | 473.02 | 471.11 | 469.15 |
| 35 day SMA | 439.87 | 437.26 | 434.14 |
| 50 day SMA | 414.75 | 413.86 | 412.93 |
| 100 day SMA | 371.49 | 369.44 | 367.35 |
| 150 day SMA | 333.96 | 332.37 | 330.77 |
| 200 day SMA | 308.83 | 307.73 | 306.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.