Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 376.53 and 381.63
| Daily Target 1 | 372.48 |
| Daily Target 2 | 375.47 |
| Daily Target 3 | 377.58333333333 |
| Daily Target 4 | 380.57 |
| Daily Target 5 | 382.68 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 378.45 (0.58%) | 375.25 | 374.60 - 379.70 | 0.5018 times | Tue 28 July 2026 | 376.25 (-1.98%) | 383.85 | 375.00 - 383.85 | 0.6653 times | Mon 27 July 2026 | 383.85 (0.75%) | 387.90 | 381.10 - 390.70 | 0.6601 times | Fri 24 July 2026 | 381.00 (-0.35%) | 380.10 | 378.20 - 388.20 | 1.0793 times | Thu 23 July 2026 | 382.35 (-2.5%) | 389.95 | 381.00 - 393.50 | 0.6456 times | Wed 22 July 2026 | 392.15 (-2.5%) | 403.50 | 390.00 - 403.50 | 1.0245 times | Tue 21 July 2026 | 402.20 (-0.4%) | 405.60 | 396.00 - 407.15 | 0.9206 times | Mon 20 July 2026 | 403.80 (0.89%) | 400.50 | 394.00 - 407.95 | 1.0259 times | Fri 17 July 2026 | 400.25 (-1.67%) | 404.70 | 395.55 - 414.00 | 1.3823 times | Thu 16 July 2026 | 407.05 (-0.25%) | 409.00 | 405.50 - 417.75 | 2.0946 times | Wed 15 July 2026 | 408.05 (1.57%) | 403.80 | 403.70 - 417.90 | 3.5986 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 368.48 and 384.58
| Weekly Target 1 | 365.15 |
| Weekly Target 2 | 371.8 |
| Weekly Target 3 | 381.25 |
| Weekly Target 4 | 387.9 |
| Weekly Target 5 | 397.35 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 378.45 (-0.67%) | 387.90 | 374.60 - 390.70 | 0.1713 times | Fri 24 July 2026 | 381.00 (-4.81%) | 400.50 | 378.20 - 407.95 | 0.4403 times | Fri 17 July 2026 | 400.25 (2.5%) | 384.10 | 384.10 - 418.80 | 1.1587 times | Fri 10 July 2026 | 390.50 (-3.33%) | 403.95 | 380.00 - 403.95 | 0.5018 times | Fri 03 July 2026 | 403.95 (-0.94%) | 409.80 | 391.55 - 412.70 | 0.4791 times | Thu 25 June 2026 | 407.80 (-2.85%) | 421.15 | 405.50 - 428.00 | 0.7641 times | Fri 19 June 2026 | 419.75 (0.14%) | 435.00 | 414.50 - 436.90 | 1.0389 times | Fri 12 June 2026 | 419.15 (2.13%) | 404.00 | 385.00 - 423.05 | 1.7984 times | Fri 05 June 2026 | 410.40 (-3.73%) | 426.30 | 405.00 - 445.00 | 1.94 times | Fri 29 May 2026 | 426.30 (-5.05%) | 457.50 | 421.75 - 473.90 | 1.7073 times | Fri 22 May 2026 | 448.95 (-3.66%) | 465.80 | 415.20 - 465.80 | 2.651 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 354.43 and 398.63
| Monthly Target 1 | 346.42 |
| Monthly Target 2 | 362.43 |
| Monthly Target 3 | 390.61666666667 |
| Monthly Target 4 | 406.63 |
| Monthly Target 5 | 434.82 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 378.45 (-6.32%) | 405.00 | 374.60 - 418.80 | 0.114 times | Tue 30 June 2026 | 404.00 (-5.23%) | 426.30 | 385.00 - 445.00 | 0.2679 times | Fri 29 May 2026 | 426.30 (-8.68%) | 471.00 | 415.20 - 512.00 | 0.5178 times | Thu 30 April 2026 | 466.80 (28.65%) | 389.10 | 366.00 - 514.50 | 1.1915 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.5595 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 3.4176 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 0.9254 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.2438 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.6295 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.133 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 0.5159 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 380.38 |
| 12 day DMA | 393.1 |
| 20 day DMA | 394.67 |
| 35 day DMA | 402.2 |
| 50 day DMA | 411.64 |
| 100 day DMA | 413.58 |
| 150 day DMA | 385.69 |
| 200 day DMA | 354.38 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.01 | 383.79 | 387.56 |
| 12 day EMA | 389.03 | 390.95 | 393.62 |
| 20 day EMA | 394.41 | 396.09 | 398.18 |
| 35 day EMA | 403.8 | 405.29 | 407 |
| 50 day EMA | 412.19 | 413.57 | 415.09 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.38 | 383.12 | 388.31 |
| 12 day SMA | 393.1 | 396 | 397.18 |
| 20 day SMA | 394.67 | 395.83 | 397.21 |
| 35 day SMA | 402.2 | 403.1 | 403.46 |
| 50 day SMA | 411.64 | 412.66 | 414.46 |
| 100 day SMA | 413.58 | 413.69 | 414.16 |
| 150 day SMA | 385.69 | 385.2 | 384.44 |
| 200 day SMA | 354.38 | 353.62 | 352.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.