Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 367.23 and 385.63
| Daily Target 1 | 363.78 |
| Daily Target 2 | 370.67 |
| Daily Target 3 | 382.18333333333 |
| Daily Target 4 | 389.07 |
| Daily Target 5 | 400.58 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 377.55 (-4.72%) | 390.00 | 375.30 - 393.70 | 0.4915 times | Wed 25 March 2026 | 396.25 (3.07%) | 395.00 | 387.15 - 405.00 | 1.1648 times | Tue 24 March 2026 | 384.45 (8.65%) | 365.95 | 352.45 - 389.20 | 1.3804 times | Mon 23 March 2026 | 353.85 (-5.95%) | 363.25 | 348.25 - 371.40 | 0.9091 times | Fri 20 March 2026 | 376.25 (5.14%) | 364.00 | 360.10 - 392.00 | 1.6742 times | Thu 19 March 2026 | 357.85 (-3.19%) | 355.40 | 353.00 - 365.40 | 0.4206 times | Wed 18 March 2026 | 369.65 (2.34%) | 365.55 | 360.00 - 383.35 | 2.0013 times | Tue 17 March 2026 | 361.20 (9.99%) | 335.00 | 323.05 - 361.20 | 1.1146 times | Mon 16 March 2026 | 328.40 (1.36%) | 323.05 | 316.00 - 335.00 | 0.4533 times | Fri 13 March 2026 | 324.00 (-6.44%) | 345.00 | 320.65 - 345.00 | 0.3902 times | Thu 12 March 2026 | 346.30 (1.87%) | 338.00 | 327.55 - 353.60 | 0.4686 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 362.9 and 419.65
| Weekly Target 1 | 320.18 |
| Weekly Target 2 | 348.87 |
| Weekly Target 3 | 376.93333333333 |
| Weekly Target 4 | 405.62 |
| Weekly Target 5 | 433.68 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 377.55 (0.35%) | 363.25 | 348.25 - 405.00 | 0.3032 times | Fri 20 March 2026 | 376.25 (16.13%) | 323.05 | 316.00 - 392.00 | 0.4353 times | Fri 13 March 2026 | 324.00 (-7.76%) | 340.20 | 320.65 - 361.40 | 0.1919 times | Fri 06 March 2026 | 351.25 (-9.81%) | 371.05 | 347.30 - 392.40 | 0.247 times | Fri 27 February 2026 | 389.45 (-10.99%) | 452.00 | 382.10 - 463.00 | 0.6652 times | Fri 20 February 2026 | 437.55 (1.19%) | 425.00 | 412.00 - 465.95 | 1.3321 times | Fri 13 February 2026 | 432.40 (24.65%) | 355.00 | 353.55 - 487.95 | 3.2712 times | Fri 06 February 2026 | 346.90 (18.8%) | 293.45 | 282.85 - 402.50 | 2.236 times | Fri 30 January 2026 | 292.00 (10.96%) | 267.80 | 264.10 - 312.75 | 1.1254 times | Fri 23 January 2026 | 263.15 (-6.14%) | 281.90 | 260.80 - 296.75 | 0.1927 times | Fri 16 January 2026 | 280.35 (7.85%) | 257.10 | 251.70 - 292.45 | 0.2353 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 346.78 and 435.78
| Monthly Target 1 | 277.18 |
| Monthly Target 2 | 327.37 |
| Monthly Target 3 | 366.18333333333 |
| Monthly Target 4 | 416.37 |
| Monthly Target 5 | 455.18 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 377.55 (-3.06%) | 371.05 | 316.00 - 405.00 | 0.6078 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 3.8736 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 1.0489 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.4098 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.8469 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.1508 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 0.5848 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.2812 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.1073 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.089 times | Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.0887 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 377.67 |
| 12 day DMA | 359.64 |
| 20 day DMA | 363.88 |
| 35 day DMA | 383.96 |
| 50 day DMA | 357.18 |
| 100 day DMA | 318.07 |
| 150 day DMA | 289.08 |
| 200 day DMA | 276.92 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.32 | 377.2 | 367.68 |
| 12 day EMA | 370.16 | 368.82 | 363.84 |
| 20 day EMA | 369.07 | 368.18 | 365.23 |
| 35 day EMA | 357.15 | 355.95 | 353.58 |
| 50 day EMA | 352.67 | 351.66 | 349.84 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.67 | 373.73 | 368.41 |
| 12 day SMA | 359.64 | 357.86 | 353.63 |
| 20 day SMA | 363.88 | 366 | 367.78 |
| 35 day SMA | 383.96 | 383.92 | 382.66 |
| 50 day SMA | 357.18 | 355.09 | 352.63 |
| 100 day SMA | 318.07 | 316.7 | 315.19 |
| 150 day SMA | 289.08 | 288.15 | 287.12 |
| 200 day SMA | 276.92 | 276.16 | 275.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.