Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 364.53 and 370.23
| Daily Target 1 | 363.2 |
| Daily Target 2 | 365.85 |
| Daily Target 3 | 368.9 |
| Daily Target 4 | 371.55 |
| Daily Target 5 | 374.6 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 368.50 (-1.65%) | 370.50 | 366.25 - 371.95 | 0.4743 times | Thu 10 September 2026 | 374.70 (-1.54%) | 378.60 | 373.45 - 378.60 | 0.3693 times | Wed 09 September 2026 | 380.55 (-0.95%) | 385.40 | 376.00 - 385.95 | 0.6798 times | Tue 08 September 2026 | 384.20 (4.35%) | 366.50 | 366.05 - 387.95 | 2.1681 times | Mon 07 September 2026 | 368.20 (-1.85%) | 374.95 | 364.80 - 377.05 | 0.8406 times | Fri 04 September 2026 | 375.15 (-0.42%) | 378.00 | 373.20 - 383.60 | 0.7295 times | Thu 03 September 2026 | 376.75 (2.59%) | 370.00 | 363.30 - 381.60 | 1.6379 times | Wed 02 September 2026 | 367.25 (-1.99%) | 374.70 | 363.90 - 379.00 | 1.0241 times | Tue 01 September 2026 | 374.70 (-1.39%) | 381.30 | 371.50 - 389.00 | 1.2503 times | Mon 31 August 2026 | 380.00 (-0.33%) | 381.70 | 376.55 - 385.30 | 0.8261 times | Fri 28 August 2026 | 381.25 (-0.57%) | 385.35 | 379.95 - 387.95 | 0.4923 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 355.08 and 378.23
| Weekly Target 1 | 350.6 |
| Weekly Target 2 | 359.55 |
| Weekly Target 3 | 373.75 |
| Weekly Target 4 | 382.7 |
| Weekly Target 5 | 396.9 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 368.50 (-1.77%) | 374.95 | 364.80 - 387.95 | 0.3511 times | Fri 04 September 2026 | 375.15 (-1.6%) | 381.70 | 363.30 - 389.00 | 0.4236 times | Fri 28 August 2026 | 381.25 (-4.59%) | 401.40 | 379.95 - 401.80 | 0.3409 times | Fri 21 August 2026 | 399.60 (-6.27%) | 426.30 | 394.80 - 432.80 | 1.8843 times | Fri 14 August 2026 | 426.35 (13.17%) | 373.45 | 362.25 - 441.20 | 5.5027 times | Fri 07 August 2026 | 376.75 (1.41%) | 373.95 | 370.95 - 387.70 | 0.1653 times | Fri 31 July 2026 | 371.50 (-2.49%) | 387.90 | 368.00 - 390.70 | 0.1603 times | Fri 24 July 2026 | 381.00 (-4.81%) | 400.50 | 378.20 - 407.95 | 0.2456 times | Fri 17 July 2026 | 400.25 (2.5%) | 384.10 | 384.10 - 418.80 | 0.6463 times | Fri 10 July 2026 | 390.50 (-3.33%) | 403.95 | 380.00 - 403.95 | 0.2799 times | Fri 03 July 2026 | 403.95 (-0.94%) | 409.80 | 391.55 - 412.70 | 0.2672 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 353.05 and 378.75
| Monthly Target 1 | 347.9 |
| Monthly Target 2 | 358.2 |
| Monthly Target 3 | 373.6 |
| Monthly Target 4 | 383.9 |
| Monthly Target 5 | 399.3 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 368.50 (-3.03%) | 381.30 | 363.30 - 389.00 | 0.0655 times | Mon 31 August 2026 | 380.00 (2.29%) | 373.95 | 362.25 - 441.20 | 0.7333 times | Fri 31 July 2026 | 371.50 (-8.04%) | 405.00 | 368.00 - 418.80 | 0.1332 times | Tue 30 June 2026 | 404.00 (-5.23%) | 426.30 | 385.00 - 445.00 | 0.2991 times | Fri 29 May 2026 | 426.30 (-8.68%) | 471.00 | 415.20 - 512.00 | 0.578 times | Thu 30 April 2026 | 466.80 (28.65%) | 389.10 | 366.00 - 514.50 | 1.33 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.6246 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 3.8149 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 1.033 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.3885 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.819 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 375.23 |
| 12 day DMA | 376.23 |
| 20 day DMA | 385.08 |
| 35 day DMA | 382.71 |
| 50 day DMA | 386.81 |
| 100 day DMA | 413.01 |
| 150 day DMA | 406.43 |
| 200 day DMA | 375.85 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.19 | 377.03 | 378.2 |
| 12 day EMA | 377.5 | 379.13 | 379.94 |
| 20 day EMA | 380.32 | 381.56 | 382.28 |
| 35 day EMA | 384.29 | 385.22 | 385.84 |
| 50 day EMA | 386.9 | 387.65 | 388.18 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.23 | 376.56 | 376.97 |
| 12 day SMA | 376.23 | 377.39 | 378.59 |
| 20 day SMA | 385.08 | 387.97 | 387.62 |
| 35 day SMA | 382.71 | 383.07 | 383.29 |
| 50 day SMA | 386.81 | 387.52 | 388.13 |
| 100 day SMA | 413.01 | 414.07 | 415.17 |
| 150 day SMA | 406.43 | 406.32 | 405.78 |
| 200 day SMA | 375.85 | 375.67 | 375.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.