ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 587.4 and 629

Daily Target 1579.42
Daily Target 2595.38
Daily Target 3621.01666666667
Daily Target 4636.98
Daily Target 5662.62

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Fri 31 July 2026 611.35 (-4.09%) 640.00 605.05 - 646.65 0.8145 times
Thu 30 July 2026 637.45 (-6.48%) 700.00 621.20 - 712.00 2.6032 times
Wed 29 July 2026 681.60 (15.31%) 600.15 600.15 - 709.30 5.3693 times
Tue 28 July 2026 591.10 (0.44%) 591.00 567.00 - 594.90 0.2959 times
Mon 27 July 2026 588.50 (4.89%) 561.50 561.50 - 593.40 0.2653 times
Fri 24 July 2026 561.05 (0.08%) 560.00 555.00 - 579.75 0.173 times
Thu 23 July 2026 560.60 (0.99%) 550.10 550.10 - 570.00 0.0815 times
Wed 22 July 2026 555.10 (-0.57%) 569.00 552.55 - 572.00 0.1014 times
Tue 21 July 2026 558.30 (1.12%) 560.00 550.10 - 568.00 0.1487 times
Mon 20 July 2026 552.10 (4.35%) 526.00 526.00 - 554.50 0.1473 times
Fri 17 July 2026 529.10 (-2.33%) 540.10 524.00 - 540.10 0.0575 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 586.43 and 736.93

Weekly Target 1477.78
Weekly Target 2544.57
Weekly Target 3628.28333333333
Weekly Target 4695.07
Weekly Target 5778.78

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Fri 31 July 2026 611.35 (8.97%) 561.50 561.50 - 712.00 6.4062 times
Fri 24 July 2026 561.05 (6.04%) 526.00 526.00 - 579.75 0.4467 times
Fri 17 July 2026 529.10 (4.28%) 502.80 501.10 - 552.40 0.3834 times
Fri 10 July 2026 507.40 (-3.45%) 528.55 491.10 - 531.80 0.1788 times
Fri 03 July 2026 525.55 (2.68%) 515.00 494.60 - 530.00 0.2069 times
Thu 25 June 2026 511.85 (-6.37%) 550.00 507.05 - 574.00 0.3647 times
Fri 19 June 2026 546.65 (3.28%) 535.00 513.10 - 579.00 0.5412 times
Fri 12 June 2026 529.30 (-2.02%) 542.90 514.05 - 557.80 0.4549 times
Fri 05 June 2026 540.20 (12.64%) 481.95 480.60 - 552.50 0.7427 times
Fri 29 May 2026 479.60 (-3.46%) 506.25 477.00 - 533.90 0.2744 times
Fri 22 May 2026 496.80 (1.72%) 480.00 475.00 - 523.00 0.2953 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 551.23 and 772.13

Monthly Target 1383.92
Monthly Target 2497.63
Monthly Target 3604.81666666667
Monthly Target 4718.53
Monthly Target 5825.72

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Fri 31 July 2026 611.35 (20.37%) 501.85 491.10 - 712.00 5.1537 times
Tue 30 June 2026 507.90 (5.9%) 481.95 480.60 - 579.00 1.4971 times
Fri 29 May 2026 479.60 (19.18%) 405.00 393.95 - 559.90 1.6801 times
Thu 30 April 2026 402.40 (28.11%) 321.00 321.00 - 410.00 0.2273 times
Mon 30 March 2026 314.10 (-14.1%) 361.25 310.45 - 373.00 0.3702 times
Fri 27 February 2026 365.65 (-1.73%) 374.10 348.10 - 381.95 0.1648 times
Fri 30 January 2026 372.10 (-0.59%) 370.90 336.00 - 380.00 0.1978 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.1416 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 0.3947 times
Fri 31 October 2025 354.90 (-10.53%) 402.00 347.15 - 402.00 0.1727 times
Tue 30 September 2025 396.65 (2.15%) 392.00 383.35 - 424.90 0.4417 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 622
12 day DMA 580.66
20 day DMA 553.3
35 day DMA 540.35
50 day DMA 530.6
100 day DMA 463.46
150 day DMA 430.89
200 day DMA 417.96

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA616.6619.22610.1
12 day EMA588.8584.7575.11
20 day EMA569.43565.02557.4
35 day EMA549.8546.18540.81
50 day EMA536.62533.57529.33

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA622611.94596.57
12 day SMA580.66573.16564.03
20 day SMA553.3549.01543.3
35 day SMA540.35537.79534.85
50 day SMA530.6528.45525.87
100 day SMA463.46460.96458.23
150 day SMA430.89429.31427.51
200 day SMA417.96416.76415.43
Back to top | Use Dark Theme