ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 353.55 and 368.55

Daily Target 1341.37
Daily Target 2350.73
Daily Target 3356.36666666667
Daily Target 4365.73
Daily Target 5371.37

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Mon 06 April 2026 360.10 (2.32%) 351.95 347.00 - 362.00 1.1206 times
Thu 02 April 2026 351.95 (1.76%) 340.05 336.40 - 355.00 0.5305 times
Wed 01 April 2026 345.85 (10.11%) 321.00 321.00 - 353.00 0.8427 times
Mon 30 March 2026 314.10 (-5.16%) 331.20 310.45 - 337.35 1.4398 times
Fri 27 March 2026 331.20 (-5.51%) 345.90 325.30 - 350.35 0.9524 times
Wed 25 March 2026 350.50 (0.24%) 350.00 345.20 - 357.85 1.4669 times
Tue 24 March 2026 349.65 (1.72%) 345.10 345.00 - 354.90 1.0345 times
Mon 23 March 2026 343.75 (-2.08%) 349.00 333.00 - 350.70 1.6439 times
Fri 20 March 2026 351.05 (2.17%) 345.40 342.70 - 354.50 0.6761 times
Thu 19 March 2026 343.60 (0.76%) 337.90 333.05 - 346.00 0.2927 times
Wed 18 March 2026 341.00 (0.26%) 340.10 332.15 - 345.30 3.1475 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 353.55 and 368.55

Weekly Target 1341.37
Weekly Target 2350.73
Weekly Target 3356.36666666667
Weekly Target 4365.73
Weekly Target 5371.37

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Mon 06 April 2026 360.10 (2.32%) 351.95 347.00 - 362.00 0.3642 times
Thu 02 April 2026 351.95 (6.27%) 331.20 310.45 - 355.00 0.9142 times
Fri 27 March 2026 331.20 (-5.65%) 349.00 325.30 - 357.85 1.6567 times
Fri 20 March 2026 351.05 (-0.52%) 352.90 332.15 - 358.90 1.9595 times
Fri 13 March 2026 352.90 (-4%) 367.60 344.05 - 373.00 1.5411 times
Fri 06 March 2026 367.60 (0.53%) 361.25 355.30 - 369.00 0.7339 times
Fri 27 February 2026 365.65 (-1.06%) 369.50 362.35 - 376.00 0.6873 times
Fri 20 February 2026 369.55 (-1.73%) 376.05 366.50 - 380.00 0.5015 times
Fri 13 February 2026 376.05 (2.42%) 368.40 362.00 - 381.95 0.8072 times
Fri 06 February 2026 367.15 (-1.33%) 374.10 348.10 - 379.30 0.8344 times
Fri 30 January 2026 372.10 (5.56%) 352.50 346.15 - 380.00 0.9725 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 340.55 and 381.55

Monthly Target 1306.7
Monthly Target 2333.4
Monthly Target 3347.7
Monthly Target 4374.4
Monthly Target 5388.7

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Mon 06 April 2026 360.10 (14.65%) 321.00 321.00 - 362.00 0.1863 times
Mon 30 March 2026 314.10 (-14.1%) 361.25 310.45 - 373.00 1.4617 times
Fri 27 February 2026 365.65 (-1.73%) 374.10 348.10 - 381.95 0.6506 times
Fri 30 January 2026 372.10 (-0.59%) 370.90 336.00 - 380.00 0.781 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.5592 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 1.5585 times
Fri 31 October 2025 354.90 (-10.53%) 402.00 347.15 - 402.00 0.6818 times
Tue 30 September 2025 396.65 (2.15%) 392.00 383.35 - 424.90 1.7441 times
Fri 29 August 2025 388.30 (-9.17%) 428.00 380.00 - 438.45 0.7201 times
Thu 31 July 2025 427.50 (7%) 399.55 385.45 - 444.00 1.6568 times
Mon 30 June 2025 399.55 (9.18%) 367.00 357.00 - 404.40 1.2579 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 340.64
12 day DMA 343.57
20 day DMA 350.4
35 day DMA 359.08
50 day DMA 359.99
100 day DMA 370.45
150 day DMA 374.62
200 day DMA 381.03

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA348.21342.26337.42
12 day EMA347.05344.68343.36
20 day EMA349.8348.72348.38
35 day EMA353.29352.89352.95
50 day EMA357.39357.28357.5

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA340.64338.72338.26
12 day SMA343.57342.77342.85
20 day SMA350.4350.43351.1
35 day SMA359.08359.43360.06
50 day SMA359.99359.67359.61
100 day SMA370.45370.79371.2
150 day SMA374.62374.81375.09
200 day SMA381.03381.15381.32
Back to top | Use Dark Theme