Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 105.52 and 109.31
| Daily Target 1 | 104.48 |
| Daily Target 2 | 106.55 |
| Daily Target 3 | 108.27333333333 |
| Daily Target 4 | 110.34 |
| Daily Target 5 | 112.06 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 108.61 (-0.98%) | 110.00 | 106.21 - 110.00 | 0.2525 times | Mon 06 April 2026 | 109.68 (2.36%) | 108.90 | 106.06 - 110.00 | 0.3027 times | Thu 02 April 2026 | 107.15 (2.26%) | 108.70 | 103.02 - 111.80 | 1.5575 times | Wed 01 April 2026 | 104.78 (4.8%) | 105.00 | 102.00 - 108.80 | 0.7723 times | Mon 30 March 2026 | 99.98 (-7.55%) | 108.13 | 98.35 - 109.99 | 2.2373 times | Fri 27 March 2026 | 108.14 (0.58%) | 107.52 | 107.50 - 112.00 | 1.3046 times | Wed 25 March 2026 | 107.52 (-1.09%) | 111.20 | 107.03 - 113.55 | 1.0888 times | Tue 24 March 2026 | 108.70 (-0.06%) | 111.90 | 106.10 - 114.99 | 0.78 times | Mon 23 March 2026 | 108.76 (-3.64%) | 114.70 | 108.00 - 119.79 | 1.0999 times | Fri 20 March 2026 | 112.87 (0.79%) | 117.00 | 111.10 - 117.00 | 0.6043 times | Thu 19 March 2026 | 111.99 (-2.26%) | 115.15 | 108.63 - 115.98 | 0.4456 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 105.37 and 109.31
| Weekly Target 1 | 104.28 |
| Weekly Target 2 | 106.45 |
| Weekly Target 3 | 108.22333333333 |
| Weekly Target 4 | 110.39 |
| Weekly Target 5 | 112.16 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 108.61 (1.36%) | 108.90 | 106.06 - 110.00 | 0.0966 times | Thu 02 April 2026 | 107.15 (-0.92%) | 108.13 | 98.35 - 111.80 | 0.7949 times | Fri 27 March 2026 | 108.14 (-4.19%) | 114.70 | 106.10 - 119.79 | 0.7438 times | Fri 20 March 2026 | 112.87 (-1.13%) | 116.00 | 108.63 - 123.89 | 2.1618 times | Fri 13 March 2026 | 114.16 (-3.76%) | 118.80 | 113.00 - 125.52 | 1.3164 times | Fri 06 March 2026 | 118.62 (-6.7%) | 123.00 | 115.77 - 132.95 | 0.492 times | Fri 27 February 2026 | 127.14 (-3.63%) | 128.50 | 124.59 - 137.81 | 1.2196 times | Fri 20 February 2026 | 131.93 (0.56%) | 129.20 | 128.10 - 142.90 | 0.598 times | Fri 13 February 2026 | 131.19 (-7.89%) | 141.95 | 130.00 - 144.00 | 0.6354 times | Fri 06 February 2026 | 142.43 (3.7%) | 132.37 | 132.37 - 148.78 | 1.9413 times | Fri 30 January 2026 | 137.35 (-4.21%) | 141.20 | 133.69 - 143.36 | 1.1531 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 105.31 and 115.11
| Monthly Target 1 | 97.67 |
| Monthly Target 2 | 103.14 |
| Monthly Target 3 | 107.47 |
| Monthly Target 4 | 112.94 |
| Monthly Target 5 | 117.27 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 108.61 (8.63%) | 105.00 | 102.00 - 111.80 | 0.0833 times | Mon 30 March 2026 | 99.98 (-21.36%) | 123.00 | 98.35 - 132.95 | 0.8471 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 0.7294 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 1.6006 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 0.7515 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.3892 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.4509 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.5608 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.3793 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 2.2079 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 3.1357 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 106.04 |
| 12 day DMA | 108.56 |
| 20 day DMA | 111.33 |
| 35 day DMA | 119.31 |
| 50 day DMA | 125.78 |
| 100 day DMA | 125.22 |
| 150 day DMA | 127.76 |
| 200 day DMA | 125.46 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.76 | 107.33 | 106.16 |
| 12 day EMA | 109.17 | 109.27 | 109.2 |
| 20 day EMA | 112.22 | 112.6 | 112.91 |
| 35 day EMA | 118.23 | 118.8 | 119.34 |
| 50 day EMA | 124.76 | 125.42 | 126.06 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.04 | 105.95 | 105.51 |
| 12 day SMA | 108.56 | 108.9 | 109.24 |
| 20 day SMA | 111.33 | 111.98 | 112.55 |
| 35 day SMA | 119.31 | 120.3 | 121.2 |
| 50 day SMA | 125.78 | 126.36 | 126.97 |
| 100 day SMA | 125.22 | 125.34 | 125.48 |
| 150 day SMA | 127.76 | 127.97 | 128.15 |
| 200 day SMA | 125.46 | 125.48 | 125.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.