Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 99.78 and 103.13
| Daily Target 1 | 99.12 |
| Daily Target 2 | 100.44 |
| Daily Target 3 | 102.47 |
| Daily Target 4 | 103.79 |
| Daily Target 5 | 105.82 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.76 (-0.6%) | 104.50 | 101.15 - 104.50 | 0.209 times | Wed 29 July 2026 | 102.37 (-1.07%) | 104.02 | 101.75 - 105.00 | 0.9516 times | Tue 28 July 2026 | 103.48 (-1.44%) | 103.60 | 102.21 - 105.80 | 0.2281 times | Mon 27 July 2026 | 104.99 (1.96%) | 106.68 | 101.70 - 106.68 | 0.684 times | Fri 24 July 2026 | 102.97 (-0.26%) | 103.24 | 100.42 - 103.24 | 1.1078 times | Thu 23 July 2026 | 103.24 (-1.53%) | 104.84 | 102.51 - 106.90 | 0.9929 times | Wed 22 July 2026 | 104.84 (0.82%) | 105.85 | 102.23 - 105.85 | 0.8425 times | Tue 21 July 2026 | 103.99 (2.46%) | 101.55 | 101.55 - 107.80 | 1.6937 times | Mon 20 July 2026 | 101.49 (0.01%) | 104.90 | 101.02 - 106.70 | 0.9332 times | Fri 17 July 2026 | 101.48 (-0.91%) | 102.51 | 100.00 - 104.99 | 2.3572 times | Thu 16 July 2026 | 102.41 (-1.07%) | 103.10 | 102.16 - 105.73 | 1.5152 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 98.69 and 104.22
| Weekly Target 1 | 97.67 |
| Weekly Target 2 | 99.71 |
| Weekly Target 3 | 103.19666666667 |
| Weekly Target 4 | 105.24 |
| Weekly Target 5 | 108.73 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.76 (-1.18%) | 106.68 | 101.15 - 106.68 | 0.1884 times | Fri 24 July 2026 | 102.97 (1.47%) | 104.90 | 100.42 - 107.80 | 0.5063 times | Fri 17 July 2026 | 101.48 (-3.31%) | 105.00 | 100.00 - 108.00 | 1.0593 times | Fri 10 July 2026 | 104.95 (1.28%) | 105.50 | 102.00 - 108.98 | 1.3336 times | Fri 03 July 2026 | 103.62 (-5.53%) | 107.20 | 102.00 - 110.80 | 0.9926 times | Thu 25 June 2026 | 109.68 (-3.5%) | 112.52 | 103.50 - 115.93 | 1.4183 times | Fri 19 June 2026 | 113.66 (4.92%) | 108.87 | 108.87 - 118.66 | 0.535 times | Fri 12 June 2026 | 108.33 (-9.11%) | 118.00 | 104.00 - 126.00 | 2.0032 times | Fri 05 June 2026 | 119.19 (-2.95%) | 123.00 | 115.55 - 123.00 | 0.432 times | Fri 29 May 2026 | 122.81 (1.75%) | 121.06 | 119.70 - 126.70 | 1.5313 times | Fri 22 May 2026 | 120.70 (5.14%) | 113.65 | 108.65 - 127.00 | 1.1217 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 95.48 and 106.28
| Monthly Target 1 | 93.39 |
| Monthly Target 2 | 97.57 |
| Monthly Target 3 | 104.18666666667 |
| Monthly Target 4 | 108.37 |
| Monthly Target 5 | 114.99 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.76 (-5.73%) | 110.80 | 100.00 - 110.80 | 0.7236 times | Tue 30 June 2026 | 107.95 (-12.1%) | 123.00 | 103.50 - 126.00 | 0.9585 times | Fri 29 May 2026 | 122.81 (6.39%) | 111.10 | 108.65 - 127.00 | 0.7884 times | Thu 30 April 2026 | 115.43 (15.45%) | 105.00 | 102.00 - 122.81 | 0.449 times | Mon 30 March 2026 | 99.98 (-21.36%) | 123.00 | 98.35 - 132.95 | 1.2577 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 1.083 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 2.3766 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 1.1159 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.5778 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.6695 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 2.3175 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 103.11 |
| 12 day DMA | 103.05 |
| 20 day DMA | 103.77 |
| 35 day DMA | 106.34 |
| 50 day DMA | 110.28 |
| 100 day DMA | 112.09 |
| 150 day DMA | 119.14 |
| 200 day DMA | 120.13 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.77 | 103.28 | 103.73 |
| 12 day EMA | 103.41 | 103.71 | 103.95 |
| 20 day EMA | 104.42 | 104.7 | 104.94 |
| 35 day EMA | 107.02 | 107.33 | 107.62 |
| 50 day EMA | 109.82 | 110.15 | 110.47 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.11 | 103.41 | 103.9 |
| 12 day SMA | 103.05 | 103.2 | 103.42 |
| 20 day SMA | 103.77 | 103.92 | 104.1 |
| 35 day SMA | 106.34 | 106.75 | 107.16 |
| 50 day SMA | 110.28 | 110.56 | 110.73 |
| 100 day SMA | 112.09 | 112.31 | 112.56 |
| 150 day SMA | 119.14 | 119.26 | 119.37 |
| 200 day SMA | 120.13 | 120.26 | 120.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.