Login or Join
HomepageAparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 15111.5 and 15921.5
| Daily Target 1 | 14464.33 |
| Daily Target 2 | 14948.67 |
| Daily Target 3 | 15274.333333333 |
| Daily Target 4 | 15758.67 |
| Daily Target 5 | 16084.33 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15433.00 (4.66%) | 14820.00 | 14790.00 - 15600.00 | 1.1618 times | Mon 03 August 2026 | 14746.00 (2.77%) | 14400.00 | 14321.00 - 14994.00 | 1.3937 times | Fri 31 July 2026 | 14348.00 (4.39%) | 13935.00 | 13889.00 - 14502.00 | 0.8972 times | Thu 30 July 2026 | 13745.00 (-0.65%) | 13801.00 | 13478.00 - 13867.00 | 0.7035 times | Wed 29 July 2026 | 13835.00 (2.63%) | 13547.00 | 13374.00 - 13981.00 | 0.9177 times | Tue 28 July 2026 | 13480.00 (-4.06%) | 14051.00 | 13430.00 - 14239.00 | 0.8481 times | Mon 27 July 2026 | 14051.00 (1.17%) | 14133.00 | 13289.00 - 14149.00 | 0.9595 times | Fri 24 July 2026 | 13889.00 (3.47%) | 13400.00 | 13282.00 - 14685.00 | 2.3993 times | Thu 23 July 2026 | 13423.00 (-1.52%) | 13531.00 | 13334.00 - 14040.00 | 0.4269 times | Wed 22 July 2026 | 13630.00 (-1.52%) | 13941.00 | 13580.00 - 14014.00 | 0.2923 times | Tue 21 July 2026 | 13841.00 (-0.3%) | 13870.00 | 13725.00 - 13932.00 | 0.2587 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 14877 and 16156
| Weekly Target 1 | 13839 |
| Weekly Target 2 | 14636 |
| Weekly Target 3 | 15118 |
| Weekly Target 4 | 15915 |
| Weekly Target 5 | 16397 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15433.00 (7.56%) | 14400.00 | 14321.00 - 15600.00 | 0.6642 times | Fri 31 July 2026 | 14348.00 (3.3%) | 14133.00 | 13289.00 - 14502.00 | 1.1244 times | Fri 24 July 2026 | 13889.00 (0.38%) | 13680.00 | 13282.00 - 14685.00 | 0.9782 times | Fri 17 July 2026 | 13836.00 (-1.58%) | 13950.00 | 13500.00 - 14265.00 | 0.5531 times | Fri 10 July 2026 | 14058.00 (-0.82%) | 14139.00 | 13401.00 - 14815.00 | 0.7323 times | Fri 03 July 2026 | 14174.00 (-11.53%) | 16022.00 | 13963.00 - 16353.00 | 1.6205 times | Thu 25 June 2026 | 16022.00 (-1.58%) | 16361.00 | 15924.00 - 17157.00 | 0.7576 times | Fri 19 June 2026 | 16280.00 (6.96%) | 15600.00 | 15373.00 - 16686.00 | 1.2327 times | Fri 12 June 2026 | 15221.00 (9.68%) | 13335.00 | 13208.00 - 15340.00 | 1.3734 times | Fri 05 June 2026 | 13878.00 (5.79%) | 13120.00 | 12511.00 - 14174.00 | 0.9637 times | Fri 29 May 2026 | 13118.00 (2.63%) | 12832.00 | 12412.00 - 13580.00 | 0.9593 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 14877 and 16156
| Monthly Target 1 | 13839 |
| Monthly Target 2 | 14636 |
| Monthly Target 3 | 15118 |
| Monthly Target 4 | 15915 |
| Monthly Target 5 | 16397 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15433.00 (7.56%) | 14400.00 | 14321.00 - 15600.00 | 0.23 times | Fri 31 July 2026 | 14348.00 (-8.58%) | 15849.00 | 13282.00 - 15849.00 | 1.5357 times | Tue 30 June 2026 | 15695.00 (19.64%) | 13120.00 | 12511.00 - 17157.00 | 1.6971 times | Fri 29 May 2026 | 13118.00 (6.38%) | 12545.00 | 11864.00 - 13580.00 | 0.9142 times | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 1.2462 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 1.0573 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.5206 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.6694 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.4249 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.7045 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.0616 times |
Indicator Analysis of AparIndustries
Please login to view indicator analysis. or View indicator analysis of AparIndustries APARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 14421.4 |
| 12 day DMA | 14025.33 |
| 20 day DMA | 13974.7 |
| 35 day DMA | 14668.6 |
| 50 day DMA | 14377.7 |
| 100 day DMA | 12783.74 |
| 150 day DMA | 11482.38 |
| 200 day DMA | 10823.08 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14623.13 | 14218.25 | 13954.41 |
| 12 day EMA | 14266.52 | 14054.51 | 13928.83 |
| 20 day EMA | 14221.25 | 14093.75 | 14025.12 |
| 35 day EMA | 14146.3 | 14070.55 | 14030.78 |
| 50 day EMA | 14239.23 | 14190.53 | 14167.87 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14421.4 | 14030.8 | 13891.8 |
| 12 day SMA | 14025.33 | 13892.25 | 13847.17 |
| 20 day SMA | 13974.7 | 13910.75 | 13889.6 |
| 35 day SMA | 14668.6 | 14684.4 | 14697.97 |
| 50 day SMA | 14377.7 | 14324.68 | 14286.86 |
| 100 day SMA | 12783.74 | 12733.35 | 12690.16 |
| 150 day SMA | 11482.38 | 11438.77 | 11399.6 |
| 200 day SMA | 10823.08 | 10787.84 | 10756.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.