Login or Join
HomepageAparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 9993.75 and 10462.75
| Daily Target 1 | 9628.33 |
| Daily Target 2 | 9890.17 |
| Daily Target 3 | 10097.333333333 |
| Daily Target 4 | 10359.17 |
| Daily Target 5 | 10566.33 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10152.00 (2.18%) | 9935.00 | 9835.50 - 10304.50 | 0.6773 times | Mon 06 April 2026 | 9935.00 (1.05%) | 9844.00 | 9676.00 - 10026.00 | 0.5004 times | Thu 02 April 2026 | 9832.00 (0.59%) | 9730.50 | 9298.50 - 9960.50 | 0.9168 times | Wed 01 April 2026 | 9774.50 (-1.08%) | 10350.00 | 9682.00 - 10350.00 | 1.4052 times | Mon 30 March 2026 | 9881.00 (-6.85%) | 10385.00 | 9750.00 - 10450.00 | 1.1848 times | Fri 27 March 2026 | 10608.00 (5.93%) | 9980.00 | 9789.00 - 10798.00 | 2.5086 times | Wed 25 March 2026 | 10014.00 (1.57%) | 9859.00 | 9859.00 - 10185.00 | 0.6026 times | Tue 24 March 2026 | 9859.00 (0.55%) | 9925.00 | 9685.00 - 9955.00 | 0.6702 times | Mon 23 March 2026 | 9805.00 (1.36%) | 9645.00 | 9315.00 - 9851.00 | 0.8888 times | Fri 20 March 2026 | 9673.00 (0.78%) | 9632.00 | 9602.00 - 9841.00 | 0.6453 times | Thu 19 March 2026 | 9598.00 (-0.11%) | 9400.00 | 9372.00 - 9730.00 | 0.6172 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 9914 and 10542.5
| Weekly Target 1 | 9415.67 |
| Weekly Target 2 | 9783.83 |
| Weekly Target 3 | 10044.166666667 |
| Weekly Target 4 | 10412.33 |
| Weekly Target 5 | 10672.67 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10152.00 (3.25%) | 9844.00 | 9676.00 - 10304.50 | 0.2358 times | Thu 02 April 2026 | 9832.00 (-7.32%) | 10385.00 | 9298.50 - 10450.00 | 0.7022 times | Fri 27 March 2026 | 10608.00 (9.67%) | 9645.00 | 9315.00 - 10798.00 | 0.9352 times | Fri 20 March 2026 | 9673.00 (7.61%) | 8989.00 | 8856.00 - 9841.00 | 0.788 times | Fri 13 March 2026 | 8989.00 (-13.52%) | 10180.00 | 8886.00 - 10400.00 | 0.9386 times | Fri 06 March 2026 | 10394.00 (-7.03%) | 10500.00 | 9925.00 - 11250.00 | 0.915 times | Fri 27 February 2026 | 11180.50 (6.29%) | 10600.00 | 10349.50 - 11648.00 | 1.5711 times | Fri 20 February 2026 | 10519.00 (10.6%) | 9448.50 | 9360.50 - 10775.00 | 1.3166 times | Fri 13 February 2026 | 9511.00 (0.22%) | 9490.00 | 9325.50 - 9648.00 | 0.3546 times | Fri 06 February 2026 | 9490.00 (18.71%) | 7950.50 | 7749.50 - 9800.00 | 2.2428 times | Fri 30 January 2026 | 7994.00 (13.66%) | 7035.00 | 6957.50 - 8044.50 | 0.7632 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 9199.5 and 10251
| Monthly Target 1 | 8882 |
| Monthly Target 2 | 9517 |
| Monthly Target 3 | 9933.5 |
| Monthly Target 4 | 10568.5 |
| Monthly Target 5 | 10985 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10152.00 (2.74%) | 10350.00 | 9298.50 - 10350.00 | 0.2335 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 1.2708 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.8275 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.8045 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.5107 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.8467 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.2758 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.7814 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.7178 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.7314 times | Mon 30 June 2025 | 8721.50 (7.49%) | 8150.00 | 7643.50 - 9023.00 | 1.0547 times |
Indicator Analysis of AparIndustries
Please login to view indicator analysis. or View indicator analysis of AparIndustries APARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 9914.9 |
| 12 day DMA | 9895.04 |
| 20 day DMA | 9775.63 |
| 35 day DMA | 9989.09 |
| 50 day DMA | 9545.53 |
| 100 day DMA | 9066.66 |
| 150 day DMA | 8867.78 |
| 200 day DMA | 8813.92 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9991.65 | 9911.48 | 9899.72 |
| 12 day EMA | 9918.72 | 9876.32 | 9865.65 |
| 20 day EMA | 9861.41 | 9830.84 | 9819.88 |
| 35 day EMA | 9583.6 | 9550.14 | 9527.48 |
| 50 day EMA | 9393.62 | 9362.68 | 9339.33 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9914.9 | 10006.1 | 10021.9 |
| 12 day SMA | 9895.04 | 9833.71 | 9765.71 |
| 20 day SMA | 9775.63 | 9789.38 | 9793.73 |
| 35 day SMA | 9989.09 | 9972.74 | 9959.41 |
| 50 day SMA | 9545.53 | 9481.81 | 9423.81 |
| 100 day SMA | 9066.66 | 9047.94 | 9031.4 |
| 150 day SMA | 8867.78 | 8852.64 | 8840.38 |
| 200 day SMA | 8813.92 | 8801.84 | 8791.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.