Login or Join
HomepageAoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal
Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 10.92 and 11.22
| Daily Target 1 | 10.82 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.12 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.42 |
Daily price and volume Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.20 (3.9%) | 11.23 | 10.93 - 11.23 | 1.1873 times | Tue 07 April 2026 | 10.78 (0.56%) | 10.77 | 10.60 - 10.83 | 0.3177 times | Mon 06 April 2026 | 10.72 (1.23%) | 10.91 | 9.60 - 10.91 | 0.509 times | Thu 02 April 2026 | 10.59 (0.47%) | 10.86 | 10.32 - 10.86 | 0.8541 times | Wed 01 April 2026 | 10.54 (1.15%) | 10.74 | 10.48 - 10.75 | 0.4393 times | Mon 30 March 2026 | 10.42 (-1.88%) | 10.88 | 10.29 - 10.88 | 0.7825 times | Fri 27 March 2026 | 10.62 (-1.94%) | 11.15 | 10.61 - 11.15 | 0.7643 times | Wed 25 March 2026 | 10.83 (1.88%) | 10.95 | 10.51 - 10.95 | 0.9562 times | Tue 24 March 2026 | 10.63 (1.72%) | 10.79 | 10.48 - 10.80 | 0.8409 times | Mon 23 March 2026 | 10.45 (-3.15%) | 11.11 | 10.40 - 11.11 | 3.3487 times | Fri 20 March 2026 | 10.79 (0.47%) | 10.80 | 10.73 - 10.90 | 1.6044 times |
Weekly price and charts AoneamcAonetotal
Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 10.4 and 12.03
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.676666666667 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.20 (5.76%) | 10.91 | 9.60 - 11.23 | 0.4931 times | Thu 02 April 2026 | 10.59 (-0.28%) | 10.88 | 10.29 - 10.88 | 0.5083 times | Fri 27 March 2026 | 10.62 (-1.58%) | 11.11 | 10.40 - 11.15 | 1.4471 times | Fri 20 March 2026 | 10.79 (-0.37%) | 11.02 | 10.67 - 11.99 | 1.2954 times | Fri 13 March 2026 | 10.83 (-4.58%) | 11.63 | 10.80 - 11.64 | 1.2438 times | Fri 06 March 2026 | 11.35 (-3.07%) | 12.06 | 11.15 - 12.06 | 0.957 times | Fri 27 February 2026 | 11.71 (-0.76%) | 12.16 | 11.70 - 12.16 | 0.5338 times | Fri 20 February 2026 | 11.80 (0.17%) | 11.77 | 11.73 - 12.13 | 0.6379 times | Fri 13 February 2026 | 11.78 (-0.25%) | 12.16 | 11.27 - 12.32 | 0.9341 times | Fri 06 February 2026 | 11.81 (1.72%) | 11.96 | 11.30 - 12.27 | 1.9494 times | Fri 30 January 2026 | 11.61 (1.04%) | 11.83 | 11.37 - 11.83 | 2.2352 times |
Monthly price and charts AoneamcAonetotal
Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 10.4 and 12.03
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.676666666667 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.20 (7.49%) | 10.74 | 9.60 - 11.23 | 0.1966 times | Mon 30 March 2026 | 10.42 (-11.02%) | 12.06 | 10.29 - 12.06 | 1.2464 times | Fri 27 February 2026 | 11.71 (0.86%) | 11.96 | 11.27 - 12.32 | 0.9843 times | Fri 30 January 2026 | 11.61 (-3.73%) | 12.08 | 11.37 - 12.51 | 1.3424 times | Wed 31 December 2025 | 12.06 (-0.08%) | 11.93 | 11.50 - 12.37 | 0.7814 times | Fri 28 November 2025 | 12.07 (0.33%) | 12.13 | 11.55 - 12.44 | 0.6159 times | Fri 31 October 2025 | 12.03 (4.43%) | 11.75 | 11.32 - 12.49 | 1.0766 times | Tue 30 September 2025 | 11.52 (1.14%) | 11.73 | 11.17 - 12.41 | 1.5382 times | Fri 29 August 2025 | 11.39 (-1.98%) | 11.62 | 11.15 - 11.97 | 1.1624 times | Thu 31 July 2025 | 11.62 (-2.6%) | 12.29 | 11.04 - 12.29 | 1.0558 times | Mon 30 June 2025 | 11.93 (3.65%) | 11.64 | 11.00 - 12.27 | 1.5984 times |
Indicator Analysis of AoneamcAonetotal
Please login to view indicator analysis. or View indicator analysis of AoneamcAonetotal AONETOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.83 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.68 | 10.63 |
| 12 day EMA | 10.81 | 10.74 | 10.73 |
| 20 day EMA | 10.9 | 10.87 | 10.88 |
| 35 day EMA | 11.08 | 11.07 | 11.09 |
| 50 day EMA | 11.32 | 11.33 | 11.35 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.61 | 10.58 |
| 12 day SMA | 10.69 | 10.68 | 10.7 |
| 20 day SMA | 10.83 | 10.84 | 10.87 |
| 35 day SMA | 11.2 | 11.23 | 11.26 |
| 50 day SMA | 11.36 | 11.37 | 11.39 |
| 100 day SMA | 11.66 | 11.67 | 11.68 |
| 150 day SMA | 11.71 | 11.71 | 11.71 |
| 200 day SMA | 11.7 | 11.71 | 11.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.