Login or Join
HomepageAoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal
Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 11.91 and 12.02
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 11.936666666667 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.05 |
Daily price and volume Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.94 (0.51%) | 11.93 | 11.88 - 11.99 | 1.5433 times | Thu 30 July 2026 | 11.88 (-0.08%) | 12.27 | 11.87 - 12.27 | 1.4012 times | Wed 29 July 2026 | 11.89 (1.02%) | 12.00 | 11.77 - 12.01 | 1.3971 times | Tue 28 July 2026 | 11.77 (-0.34%) | 12.05 | 11.76 - 12.05 | 0.6239 times | Mon 27 July 2026 | 11.81 (1.11%) | 11.91 | 11.70 - 11.91 | 1.0342 times | Fri 24 July 2026 | 11.68 (-0.09%) | 11.92 | 11.60 - 11.92 | 1.0185 times | Thu 23 July 2026 | 11.69 (-0.85%) | 11.84 | 11.65 - 11.84 | 0.7326 times | Wed 22 July 2026 | 11.79 (-0.84%) | 12.18 | 11.77 - 12.18 | 1.1877 times | Tue 21 July 2026 | 11.89 (0.08%) | 11.96 | 11.86 - 11.96 | 0.4051 times | Mon 20 July 2026 | 11.88 (0.08%) | 11.87 | 11.51 - 11.95 | 0.6564 times | Fri 17 July 2026 | 11.87 (0.25%) | 11.99 | 11.79 - 12.08 | 1.0971 times |
Weekly price and charts AoneamcAonetotal
Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 11.82 and 12.39
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.97 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.94 (2.23%) | 11.91 | 11.70 - 12.27 | 0.869 times | Fri 24 July 2026 | 11.68 (-1.6%) | 11.87 | 11.51 - 12.18 | 0.5794 times | Fri 17 July 2026 | 11.87 (-0.17%) | 11.59 | 11.59 - 12.12 | 1.4303 times | Fri 10 July 2026 | 11.89 (0.25%) | 11.78 | 11.61 - 12.00 | 1.6509 times | Fri 03 July 2026 | 11.86 (0.85%) | 12.11 | 11.41 - 12.11 | 0.7573 times | Thu 25 June 2026 | 11.76 (-0.08%) | 11.89 | 11.41 - 11.91 | 0.8262 times | Fri 19 June 2026 | 11.77 (2.53%) | 11.67 | 11.55 - 11.90 | 1.2194 times | Fri 12 June 2026 | 11.48 (0.44%) | 11.42 | 11.23 - 11.58 | 0.6855 times | Fri 05 June 2026 | 11.43 (-0.95%) | 11.77 | 11.05 - 11.77 | 1.1 times | Fri 29 May 2026 | 11.54 (0.52%) | 11.82 | 11.40 - 11.98 | 0.882 times | Fri 22 May 2026 | 11.48 (0.61%) | 11.75 | 11.00 - 11.78 | 0.8849 times |
Monthly price and charts AoneamcAonetotal
Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 11.73 and 12.49
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 11.906666666667 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.94 (2.14%) | 11.74 | 11.51 - 12.27 | 0.6621 times | Tue 30 June 2026 | 11.69 (1.3%) | 11.77 | 11.05 - 12.11 | 0.5421 times | Fri 29 May 2026 | 11.54 (0.61%) | 11.81 | 10.96 - 11.99 | 0.5434 times | Thu 30 April 2026 | 11.47 (10.08%) | 10.74 | 9.60 - 11.81 | 0.8659 times | Mon 30 March 2026 | 10.42 (-11.02%) | 12.06 | 10.29 - 12.06 | 1.5225 times | Fri 27 February 2026 | 11.71 (0.86%) | 11.96 | 11.27 - 12.32 | 1.2024 times | Fri 30 January 2026 | 11.61 (-3.73%) | 12.08 | 11.37 - 12.51 | 1.6397 times | Wed 31 December 2025 | 12.06 (-0.08%) | 11.93 | 11.50 - 12.37 | 0.9545 times | Fri 28 November 2025 | 12.07 (0.33%) | 12.13 | 11.55 - 12.44 | 0.7524 times | Fri 31 October 2025 | 12.03 (4.43%) | 11.75 | 11.32 - 12.49 | 1.3151 times | Tue 30 September 2025 | 11.52 (1.14%) | 11.73 | 11.17 - 12.41 | 1.8789 times |
Indicator Analysis of AoneamcAonetotal
Please login to view indicator analysis. or View indicator analysis of AoneamcAonetotal AONETOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.83 | 11.81 |
| 12 day EMA | 11.84 | 11.82 | 11.81 |
| 20 day EMA | 11.82 | 11.81 | 11.8 |
| 35 day EMA | 11.75 | 11.74 | 11.73 |
| 50 day EMA | 11.68 | 11.67 | 11.66 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.81 | 11.77 |
| 12 day SMA | 11.83 | 11.82 | 11.81 |
| 20 day SMA | 11.83 | 11.82 | 11.82 |
| 35 day SMA | 11.79 | 11.77 | 11.75 |
| 50 day SMA | 11.68 | 11.67 | 11.66 |
| 100 day SMA | 11.45 | 11.45 | 11.44 |
| 150 day SMA | 11.58 | 11.58 | 11.58 |
| 200 day SMA | 11.68 | 11.67 | 11.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.