AoneamcAonesilver AONESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonesilver AONESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonesilver

Strong Daily Stock price targets for AoneamcAonesilver AONESILVER are 8.49 and 8.76

Daily Target 18.42
Daily Target 28.56
Daily Target 38.69
Daily Target 48.83
Daily Target 58.96

Daily price and volume Aoneamc Aonesilver

Date Closing Open Range Volume
Fri 11 September 2026 8.70 (-2.36%) 8.82 8.55 - 8.82 1.357 times
Thu 10 September 2026 8.91 (0.34%) 8.96 8.90 - 9.04 0.7575 times
Wed 09 September 2026 8.88 (0.68%) 8.86 8.81 - 8.94 0.6942 times
Tue 08 September 2026 8.82 (0.34%) 8.85 8.81 - 8.98 0.5085 times
Mon 07 September 2026 8.79 (-1.12%) 8.89 8.73 - 8.90 0.8372 times
Fri 04 September 2026 8.89 (1.14%) 8.77 8.77 - 8.92 0.5692 times
Thu 03 September 2026 8.79 (1.74%) 8.64 8.64 - 8.85 0.578 times
Wed 02 September 2026 8.64 (-0.8%) 8.71 8.54 - 8.76 0.8199 times
Tue 01 September 2026 8.71 (-2.35%) 8.93 8.66 - 9.02 2.5447 times
Mon 31 August 2026 8.92 (-3.04%) 9.03 8.80 - 9.06 1.3339 times
Fri 28 August 2026 9.20 (1.77%) 9.15 9.02 - 9.25 0.6929 times

Daily chart AoneamcAonesilver

Weekly price and charts AoneamcAonesilver

Strong weekly Stock price targets for AoneamcAonesilver AONESILVER are 8.38 and 8.87

Weekly Target 18.27
Weekly Target 28.49
Weekly Target 38.7633333333333
Weekly Target 48.98
Weekly Target 59.25

Weekly price and volumes for Aoneamc Aonesilver

Date Closing Open Range Volume
Fri 11 September 2026 8.70 (-2.14%) 8.89 8.55 - 9.04 0.6812 times
Fri 04 September 2026 8.89 (-3.37%) 9.03 8.54 - 9.06 0.9585 times
Fri 28 August 2026 9.20 (-0.65%) 9.27 8.97 - 9.45 0.9548 times
Fri 21 August 2026 9.26 (4.99%) 8.86 8.61 - 9.31 1.3986 times
Fri 14 August 2026 8.82 (0.46%) 8.99 8.71 - 9.04 1.1606 times
Fri 07 August 2026 8.78 (6.04%) 8.34 8.25 - 8.81 1.246 times
Fri 31 July 2026 8.28 (-1.31%) 8.50 8.22 - 8.58 0.6191 times
Fri 24 July 2026 8.39 (2.44%) 8.26 7.43 - 8.66 0.8106 times
Fri 17 July 2026 8.19 (-2.15%) 8.57 8.15 - 8.57 1.0281 times
Fri 10 July 2026 8.37 (-6.17%) 8.96 8.14 - 8.99 1.1425 times
Fri 03 July 2026 8.92 (7.6%) 8.49 8.23 - 8.97 0.8283 times

weekly chart AoneamcAonesilver

Monthly price and charts AoneamcAonesilver

Strong monthly Stock price targets for AoneamcAonesilver AONESILVER are 8.37 and 8.87

Monthly Target 18.26
Monthly Target 28.48
Monthly Target 38.76
Monthly Target 48.98
Monthly Target 59.26

Monthly price and volumes Aoneamc Aonesilver

Date Closing Open Range Volume
Fri 11 September 2026 8.70 (-2.47%) 8.93 8.54 - 9.04 0.2483 times
Mon 31 August 2026 8.92 (7.73%) 8.34 8.25 - 9.45 0.87 times
Fri 31 July 2026 8.28 (-2.47%) 8.53 7.43 - 8.99 0.7229 times
Tue 30 June 2026 8.49 (-14.67%) 9.95 8.10 - 10.10 1.021 times
Fri 29 May 2026 9.95 (10.07%) 9.24 9.00 - 10.85 1.0577 times
Thu 30 April 2026 9.04 (3.79%) 8.97 8.45 - 9.89 0.8641 times
Mon 30 March 2026 8.71 (0%) 11.00 7.68 - 12.00 2.2159 times
Sun 13 September 2026 (0%) - 0 times

monthly chart AoneamcAonesilver

DMA SMA EMA moving averages of Aoneamc Aonesilver AONESILVER

DMA (daily moving average) of Aoneamc Aonesilver AONESILVER

DMA period DMA value
5 day DMA 8.82
12 day DMA 8.86
20 day DMA 8.93
35 day DMA 8.77
50 day DMA 8.67
100 day DMA 9.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Aoneamc Aonesilver AONESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.868.84
12 day EMA8.848.878.86
20 day EMA8.848.858.84
35 day EMA8.788.798.78
50 day EMA8.688.688.67

SMA (simple moving average) of Aoneamc Aonesilver AONESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.868.83
12 day SMA8.868.98.92
20 day SMA8.938.938.93
35 day SMA8.778.768.75
50 day SMA8.678.678.66
100 day SMA9.049.059.05
150 day SMA
200 day SMA
Back to top | Use Dark Theme