AoneamcAonesilver AONESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonesilver AONESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonesilver

Strong Daily Stock price targets for AoneamcAonesilver AONESILVER are 8.19 and 8.33

Daily Target 18.16
Daily Target 28.22
Daily Target 38.3033333333333
Daily Target 48.36
Daily Target 58.44

Daily price and volume Aoneamc Aonesilver

Date Closing Open Range Volume
Wed 29 July 2026 8.27 (-0.12%) 8.39 8.25 - 8.39 0.6103 times
Tue 28 July 2026 8.28 (-2.82%) 8.47 8.25 - 8.47 0.8333 times
Mon 27 July 2026 8.52 (1.55%) 8.50 8.43 - 8.58 1.1703 times
Fri 24 July 2026 8.39 (-0.59%) 8.44 8.25 - 8.46 1.4576 times
Thu 23 July 2026 8.44 (-0.82%) 8.60 7.43 - 8.62 0.782 times
Wed 22 July 2026 8.51 (0.35%) 8.55 8.49 - 8.66 0.7051 times
Tue 21 July 2026 8.48 (1.8%) 8.37 8.26 - 8.50 0.971 times
Mon 20 July 2026 8.33 (1.71%) 8.26 8.23 - 8.40 1.1459 times
Fri 17 July 2026 8.19 (-1.21%) 8.26 8.15 - 8.29 1.6594 times
Thu 16 July 2026 8.29 (-0.72%) 8.37 8.25 - 8.37 0.6651 times
Wed 15 July 2026 8.35 (0.72%) 8.33 8.16 - 8.45 1.1313 times

Daily chart AoneamcAonesilver

Weekly price and charts AoneamcAonesilver

Strong weekly Stock price targets for AoneamcAonesilver AONESILVER are 8.1 and 8.43

Weekly Target 18.04
Weekly Target 28.15
Weekly Target 38.3666666666667
Weekly Target 48.48
Weekly Target 58.7

Weekly price and volumes for Aoneamc Aonesilver

Date Closing Open Range Volume
Wed 29 July 2026 8.27 (-1.43%) 8.50 8.25 - 8.58 0.3932 times
Fri 24 July 2026 8.39 (2.44%) 8.26 7.43 - 8.66 0.7614 times
Fri 17 July 2026 8.19 (-2.15%) 8.57 8.15 - 8.57 0.9657 times
Fri 10 July 2026 8.37 (-6.17%) 8.96 8.14 - 8.99 1.0733 times
Fri 03 July 2026 8.92 (7.6%) 8.49 8.23 - 8.97 0.7781 times
Thu 25 June 2026 8.29 (-6.64%) 9.29 8.10 - 9.29 1.7005 times
Fri 19 June 2026 8.88 (-2.74%) 9.31 8.66 - 9.83 1.2312 times
Fri 12 June 2026 9.13 (-6.07%) 9.45 8.79 - 9.99 1.4773 times
Fri 05 June 2026 9.72 (-2.31%) 9.95 9.61 - 10.10 0.8061 times
Fri 29 May 2026 9.95 (-1.19%) 10.12 9.81 - 10.40 0.8132 times
Fri 22 May 2026 10.07 (-0.69%) 10.39 9.88 - 10.39 1.0104 times

weekly chart AoneamcAonesilver

Monthly price and charts AoneamcAonesilver

Strong monthly Stock price targets for AoneamcAonesilver AONESILVER are 7.07 and 8.63

Monthly Target 16.67
Monthly Target 27.47
Monthly Target 38.23
Monthly Target 49.03
Monthly Target 59.79

Monthly price and volumes Aoneamc Aonesilver

Date Closing Open Range Volume
Wed 29 July 2026 8.27 (-2.59%) 8.53 7.43 - 8.99 0.5883 times
Tue 30 June 2026 8.49 (-14.67%) 9.95 8.10 - 10.10 0.8732 times
Fri 29 May 2026 9.95 (10.07%) 9.24 9.00 - 10.85 0.9045 times
Thu 30 April 2026 9.04 (3.79%) 8.97 8.45 - 9.89 0.739 times
Mon 30 March 2026 8.71 (0%) 11.00 7.68 - 12.00 1.895 times
Thu 30 July 2026 (0%) - 0 times

monthly chart AoneamcAonesilver

DMA SMA EMA moving averages of Aoneamc Aonesilver AONESILVER

DMA (daily moving average) of Aoneamc Aonesilver AONESILVER

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.36
20 day DMA 8.45
35 day DMA 8.63
50 day DMA 9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aoneamc Aonesilver AONESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.398.45
12 day EMA8.48.428.44
20 day EMA8.498.518.53
35 day EMA8.768.798.82
50 day EMA9.069.099.12

SMA (simple moving average) of Aoneamc Aonesilver AONESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.438.47
12 day SMA8.368.378.37
20 day SMA8.458.468.47
35 day SMA8.638.668.68
50 day SMA99.049.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme