AoneamcAonesilver AONESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonesilver AONESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonesilver

Strong Daily Stock price targets for AoneamcAonesilver AONESILVER are 8.82 and 9.03

Daily Target 18.77
Daily Target 28.87
Daily Target 38.9833333333333
Daily Target 49.08
Daily Target 59.19

Daily price and volume Aoneamc Aonesilver

Date Closing Open Range Volume
Thu 09 April 2026 8.96 (-2.82%) 9.05 8.89 - 9.10 1.0038 times
Wed 08 April 2026 9.22 (4.54%) 9.06 9.05 - 9.26 1.2476 times
Tue 07 April 2026 8.82 (-1.01%) 8.95 8.75 - 8.95 0.8691 times
Mon 06 April 2026 8.91 (2.89%) 8.79 8.64 - 8.92 0.5998 times
Thu 02 April 2026 8.66 (-2.91%) 8.74 8.45 - 8.81 0.8217 times
Wed 01 April 2026 8.92 (2.41%) 8.97 8.71 - 9.06 1.031 times
Mon 30 March 2026 8.71 (2.59%) 8.66 8.50 - 8.75 0.5037 times
Fri 27 March 2026 8.49 (-3.96%) 8.54 8.41 - 8.63 1.177 times
Wed 25 March 2026 8.84 (4.25%) 8.71 8.70 - 9.00 0.8638 times
Tue 24 March 2026 8.48 (6.13%) 8.50 8.01 - 8.55 1.8827 times
Mon 23 March 2026 7.99 (-9.72%) 8.30 7.68 - 8.30 2.2788 times

Daily chart AoneamcAonesilver

Weekly price and charts AoneamcAonesilver

Strong weekly Stock price targets for AoneamcAonesilver AONESILVER are 8.8 and 9.42

Weekly Target 18.33
Weekly Target 28.65
Weekly Target 38.9533333333333
Weekly Target 49.27
Weekly Target 59.57

Weekly price and volumes for Aoneamc Aonesilver

Date Closing Open Range Volume
Thu 09 April 2026 8.96 (3.46%) 8.79 8.64 - 9.26 0.5322 times
Thu 02 April 2026 8.66 (2%) 8.66 8.45 - 9.06 0.3371 times
Fri 27 March 2026 8.49 (-4.07%) 8.30 7.68 - 9.00 0.8873 times
Fri 20 March 2026 8.85 (-9.79%) 9.75 8.73 - 9.78 0.8942 times
Fri 13 March 2026 9.81 (-0.71%) 10.00 9.69 - 10.35 0.8295 times
Fri 06 March 2026 9.88 (0%) 11.00 9.70 - 12.00 2.5197 times
Thu 09 April 2026 (0%) - 0 times

weekly chart AoneamcAonesilver

Monthly price and charts AoneamcAonesilver

Strong monthly Stock price targets for AoneamcAonesilver AONESILVER are 8.3 and 9.11

Monthly Target 18.08
Monthly Target 28.52
Monthly Target 38.89
Monthly Target 49.33
Monthly Target 59.7

Monthly price and volumes Aoneamc Aonesilver

Date Closing Open Range Volume
Thu 09 April 2026 8.96 (2.87%) 8.97 8.45 - 9.26 0.2658 times
Mon 30 March 2026 8.71 (0%) 11.00 7.68 - 12.00 1.7342 times
Thu 09 April 2026 (0%) - 0 times

monthly chart AoneamcAonesilver

DMA SMA EMA moving averages of Aoneamc Aonesilver AONESILVER

DMA (daily moving average) of Aoneamc Aonesilver AONESILVER

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.74
20 day DMA 9.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aoneamc Aonesilver AONESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.948.8
12 day EMA8.978.978.92
20 day EMA9.249.279.27
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aoneamc Aonesilver AONESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.918.8
12 day SMA8.748.738.75
20 day SMA9.119.169.19
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme