Login or Join
HomepageAoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonenifty
Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 9.52 and 9.82
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.7566666666667 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 10.06 |
Daily price and volume Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.69 (-0.1%) | 9.94 | 9.64 - 9.94 | 0.7035 times | Thu 14 May 2026 | 9.70 (0.83%) | 9.62 | 9.37 - 9.77 | 1.2927 times | Wed 13 May 2026 | 9.62 (0.1%) | 9.85 | 9.55 - 9.85 | 0.6478 times | Tue 12 May 2026 | 9.61 (-1.84%) | 9.54 | 9.54 - 9.83 | 1.0181 times | Mon 11 May 2026 | 9.79 (-1.41%) | 9.68 | 9.68 - 10.23 | 1.2889 times | Fri 08 May 2026 | 9.93 (-0.4%) | 10.21 | 9.90 - 10.25 | 0.6114 times | Thu 07 May 2026 | 9.97 (0.1%) | 9.71 | 9.71 - 10.26 | 1.1566 times | Wed 06 May 2026 | 9.96 (1.12%) | 10.09 | 9.84 - 10.09 | 0.9508 times | Tue 05 May 2026 | 9.85 (-0.51%) | 10.14 | 9.80 - 10.14 | 1.2792 times | Mon 04 May 2026 | 9.90 (0.51%) | 9.60 | 9.60 - 10.50 | 1.051 times | Thu 30 April 2026 | 9.85 (-0.61%) | 10.15 | 9.66 - 10.15 | 0.995 times |
Weekly price and charts AoneamcAonenifty
Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 9.53 and 10.39
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.7633333333333 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.69 (-2.42%) | 9.68 | 9.37 - 10.23 | 0.6676 times | Fri 08 May 2026 | 9.93 (0.81%) | 9.60 | 9.60 - 10.50 | 0.6808 times | Thu 30 April 2026 | 9.85 (0.1%) | 10.08 | 9.66 - 10.15 | 0.3918 times | Fri 24 April 2026 | 9.84 (-1.6%) | 9.75 | 9.75 - 10.31 | 0.7109 times | Fri 17 April 2026 | 10.00 (1.32%) | 9.87 | 9.00 - 10.44 | 1.0699 times | Fri 10 April 2026 | 9.87 (6.02%) | 9.54 | 9.03 - 10.16 | 0.9721 times | Thu 02 April 2026 | 9.31 (-0.64%) | 9.60 | 9.04 - 9.60 | 0.7803 times | Fri 27 March 2026 | 9.37 (-0.95%) | 9.46 | 9.13 - 9.85 | 0.9784 times | Fri 20 March 2026 | 9.46 (-0.42%) | 9.26 | 9.26 - 10.20 | 1.7402 times | Fri 13 March 2026 | 9.50 (-5.28%) | 10.03 | 9.48 - 10.33 | 2.008 times | Fri 06 March 2026 | 10.03 (-3%) | 10.34 | 9.98 - 10.57 | 0.9684 times |
Monthly price and charts AoneamcAonenifty
Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 9.53 and 10.66
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 9.8533333333333 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.69 (-1.62%) | 9.60 | 9.37 - 10.50 | 0.5216 times | Thu 30 April 2026 | 9.85 (7.53%) | 9.16 | 9.00 - 10.44 | 1.4249 times | Mon 30 March 2026 | 9.16 (-11.41%) | 10.34 | 9.09 - 10.57 | 2.2965 times | Fri 27 February 2026 | 10.34 (-0.19%) | 10.36 | 10.05 - 10.97 | 1.2004 times | Fri 30 January 2026 | 10.36 (-3.18%) | 10.81 | 10.03 - 11.06 | 1.1943 times | Wed 31 December 2025 | 10.70 (-0.37%) | 11.06 | 10.27 - 11.06 | 0.6025 times | Fri 28 November 2025 | 10.74 (1.9%) | 10.62 | 10.30 - 11.01 | 0.6284 times | Fri 31 October 2025 | 10.54 (4.77%) | 10.31 | 9.86 - 10.97 | 0.8414 times | Tue 30 September 2025 | 10.06 (0.5%) | 10.27 | 9.93 - 10.57 | 0.6425 times | Fri 29 August 2025 | 10.01 (-1.28%) | 10.44 | 9.80 - 10.59 | 0.6474 times | Thu 31 July 2025 | 10.14 (-2.78%) | 10.43 | 9.47 - 10.74 | 0.9155 times |
Indicator Analysis of AoneamcAonenifty
Please login to view indicator analysis. or View indicator analysis of AoneamcAonenifty AONENIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY
DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.77 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.72 | 9.73 |
| 12 day EMA | 9.77 | 9.79 | 9.81 |
| 20 day EMA | 9.81 | 9.82 | 9.83 |
| 35 day EMA | 9.83 | 9.84 | 9.85 |
| 50 day EMA | 9.81 | 9.82 | 9.82 |
SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.73 | 9.78 |
| 12 day SMA | 9.82 | 9.83 | 9.85 |
| 20 day SMA | 9.87 | 9.88 | 9.89 |
| 35 day SMA | 9.74 | 9.73 | 9.72 |
| 50 day SMA | 9.77 | 9.78 | 9.8 |
| 100 day SMA | 10.15 | 10.16 | 10.17 |
| 150 day SMA | 10.28 | 10.29 | 10.29 |
| 200 day SMA | 10.25 | 10.25 | 10.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.