Login or Join
HomepageAoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonenifty
Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 10.08 and 10.18
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.16 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.26 |
Daily price and volume Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.14 (-0.2%) | 10.22 | 10.12 - 10.22 | 0.8639 times | Thu 06 August 2026 | 10.16 (0.3%) | 10.38 | 10.13 - 10.38 | 0.7284 times | Wed 05 August 2026 | 10.13 (0.3%) | 10.33 | 9.84 - 10.33 | 1.4526 times | Tue 04 August 2026 | 10.10 (-0.3%) | 10.13 | 9.94 - 10.33 | 1.1036 times | Mon 03 August 2026 | 10.13 (0.8%) | 10.30 | 9.95 - 10.30 | 1.6547 times | Fri 31 July 2026 | 10.05 (0.3%) | 10.27 | 10.01 - 10.27 | 0.6983 times | Thu 30 July 2026 | 10.02 (0.3%) | 10.08 | 9.95 - 10.08 | 1.2303 times | Wed 29 July 2026 | 9.99 (0.81%) | 9.99 | 9.83 - 10.01 | 1.3941 times | Tue 28 July 2026 | 9.91 (0%) | 9.99 | 9.82 - 9.99 | 0.3485 times | Mon 27 July 2026 | 9.91 (0.92%) | 9.72 | 9.57 - 9.95 | 0.5256 times | Fri 24 July 2026 | 9.82 (-0.41%) | 10.10 | 9.75 - 10.10 | 0.7251 times |
Weekly price and charts AoneamcAonenifty
Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 9.72 and 10.26
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.12 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.14 (0.9%) | 10.30 | 9.84 - 10.38 | 1.0677 times | Fri 31 July 2026 | 10.05 (2.34%) | 9.72 | 9.57 - 10.27 | 0.7721 times | Fri 24 July 2026 | 9.82 (-2%) | 10.27 | 9.75 - 10.37 | 0.6775 times | Fri 17 July 2026 | 10.02 (0.6%) | 10.20 | 9.71 - 10.20 | 0.6237 times | Fri 10 July 2026 | 9.96 (-0.3%) | 9.74 | 9.63 - 10.30 | 1.056 times | Fri 03 July 2026 | 9.99 (0.91%) | 9.65 | 9.64 - 10.19 | 1.228 times | Thu 25 June 2026 | 9.90 (0.1%) | 9.64 | 9.64 - 10.13 | 0.8664 times | Fri 19 June 2026 | 9.89 (1.96%) | 9.94 | 9.45 - 10.19 | 1.207 times | Fri 12 June 2026 | 9.70 (1.15%) | 9.35 | 9.35 - 9.79 | 1.2704 times | Fri 05 June 2026 | 9.59 (-1.34%) | 10.01 | 9.36 - 10.01 | 1.2312 times | Fri 29 May 2026 | 9.72 (0%) | 9.47 | 9.47 - 10.15 | 1.2237 times |
Monthly price and charts AoneamcAonenifty
Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 9.72 and 10.26
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.12 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.14 (0.9%) | 10.30 | 9.84 - 10.38 | 0.1761 times | Fri 31 July 2026 | 10.05 (2.13%) | 9.84 | 9.57 - 10.37 | 0.6019 times | Tue 30 June 2026 | 9.84 (1.23%) | 10.01 | 9.35 - 10.19 | 0.8714 times | Fri 29 May 2026 | 9.72 (-1.32%) | 9.60 | 9.37 - 10.50 | 0.8965 times | Thu 30 April 2026 | 9.85 (7.53%) | 9.16 | 9.00 - 10.44 | 1.4457 times | Mon 30 March 2026 | 9.16 (-11.41%) | 10.34 | 9.09 - 10.57 | 2.3299 times | Fri 27 February 2026 | 10.34 (-0.19%) | 10.36 | 10.05 - 10.97 | 1.2179 times | Fri 30 January 2026 | 10.36 (-3.18%) | 10.81 | 10.03 - 11.06 | 1.2116 times | Wed 31 December 2025 | 10.70 (-0.37%) | 11.06 | 10.27 - 11.06 | 0.6113 times | Fri 28 November 2025 | 10.74 (1.9%) | 10.62 | 10.30 - 11.01 | 0.6376 times | Fri 31 October 2025 | 10.54 (4.77%) | 10.31 | 9.86 - 10.97 | 0.8537 times |
Indicator Analysis of AoneamcAonenifty
Please login to view indicator analysis. or View indicator analysis of AoneamcAonenifty AONENIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY
DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.02 |
| 20 day DMA | 9.99 |
| 35 day DMA | 9.96 |
| 50 day DMA | 9.87 |
| 100 day DMA | 9.79 |
| 150 day DMA | 10.01 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.11 | 10.08 |
| 12 day EMA | 10.06 | 10.05 | 10.03 |
| 20 day EMA | 10.01 | 10 | 9.98 |
| 35 day EMA | 9.94 | 9.93 | 9.92 |
| 50 day EMA | 9.89 | 9.88 | 9.87 |
SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.11 | 10.09 |
| 12 day SMA | 10.02 | 10 | 9.98 |
| 20 day SMA | 9.99 | 9.98 | 9.97 |
| 35 day SMA | 9.96 | 9.95 | 9.94 |
| 50 day SMA | 9.87 | 9.87 | 9.86 |
| 100 day SMA | 9.79 | 9.79 | 9.79 |
| 150 day SMA | 10.01 | 10.01 | 10.02 |
| 200 day SMA | 10.16 | 10.16 | 10.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.