AoneamcAoneliquid AONELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aoneliquid AONELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAoneliquid

Strong Daily Stock price targets for AoneamcAoneliquid AONELIQUID are 1045.45 and 1056.64

Daily Target 11042.57
Daily Target 21048.32
Daily Target 31053.7566666667
Daily Target 41059.51
Daily Target 51064.95

Daily price and volume Aoneamc Aoneliquid

Date Closing Open Range Volume
Mon 06 April 2026 1054.08 (0.01%) 1059.19 1048.00 - 1059.19 0.8817 times
Thu 02 April 2026 1053.93 (0.05%) 1053.94 1053.92 - 1053.96 1.1624 times
Wed 01 April 2026 1053.36 (0%) 1053.37 1053.35 - 1053.37 1.6064 times
Mon 30 March 2026 1053.36 (0.06%) 1053.28 1053.26 - 1053.37 0.2917 times
Fri 27 March 2026 1052.78 (0.04%) 1052.75 1052.75 - 1052.79 1.479 times
Wed 25 March 2026 1052.31 (0.03%) 1052.32 1052.30 - 1052.32 0.4895 times
Tue 24 March 2026 1052.03 (0.01%) 1052.04 1052.02 - 1052.04 1.7484 times
Mon 23 March 2026 1051.89 (0.01%) 1051.91 1051.89 - 1051.91 2.0431 times
Fri 20 March 2026 1051.74 (0.04%) 1051.74 1051.74 - 1051.76 0.1646 times
Thu 19 March 2026 1051.31 (0%) 1051.31 1051.31 - 1051.33 0.1332 times
Wed 18 March 2026 1051.31 (0.03%) 1051.31 1051.31 - 1051.33 0.9092 times

Daily chart AoneamcAoneliquid

Weekly price and charts AoneamcAoneliquid

Strong weekly Stock price targets for AoneamcAoneliquid AONELIQUID are 1045.45 and 1056.64

Weekly Target 11042.57
Weekly Target 21048.32
Weekly Target 31053.7566666667
Weekly Target 41059.51
Weekly Target 51064.95

Weekly price and volumes for Aoneamc Aoneliquid

Date Closing Open Range Volume
Mon 06 April 2026 1054.08 (0.01%) 1059.19 1048.00 - 1059.19 0.1271 times
Thu 02 April 2026 1053.93 (0.11%) 1053.28 1053.26 - 1053.96 0.4413 times
Fri 27 March 2026 1052.78 (0.1%) 1051.91 1051.89 - 1052.79 0.8305 times
Fri 20 March 2026 1051.74 (0.09%) 1050.90 1050.88 - 1051.76 0.3231 times
Fri 13 March 2026 1050.75 (0.09%) 1049.97 1049.95 - 1050.77 0.562 times
Fri 06 March 2026 1049.84 (0.09%) 1049.17 1049.15 - 1049.85 0.3548 times
Fri 27 February 2026 1048.88 (0.09%) 1048.10 1048.08 - 1048.90 0.2044 times
Fri 20 February 2026 1047.95 (0.09%) 1047.15 1047.13 - 1047.96 0.3198 times
Fri 13 February 2026 1047.01 (0.09%) 1046.25 1046.23 - 1047.43 0.6079 times
Fri 06 February 2026 1046.12 (0.07%) 1045.44 1045.42 - 1046.13 6.2292 times
Fri 30 January 2026 1045.43 (0.08%) 1044.73 1044.71 - 1045.44 1.3923 times

weekly chart AoneamcAoneliquid

Monthly price and charts AoneamcAoneliquid

Strong monthly Stock price targets for AoneamcAoneliquid AONELIQUID are 1051.04 and 1062.23

Monthly Target 11042.57
Monthly Target 21048.32
Monthly Target 31053.7566666667
Monthly Target 41059.51
Monthly Target 51064.95

Monthly price and volumes Aoneamc Aoneliquid

Date Closing Open Range Volume
Mon 06 April 2026 1054.08 (0.07%) 1053.37 1048.00 - 1059.19 0.2098 times
Mon 30 March 2026 1053.36 (0.43%) 1049.17 1049.15 - 1053.37 0.842 times
Fri 27 February 2026 1048.88 (0.33%) 1045.44 1045.42 - 1048.90 2.9342 times
Fri 30 January 2026 1045.43 (0.44%) 1041.00 1040.98 - 1045.44 1.0419 times
Wed 31 December 2025 1040.84 (0.42%) 1036.63 1007.80 - 1042.64 1.0115 times
Fri 28 November 2025 1036.48 (0.39%) 1032.65 1032.63 - 1038.79 0.6216 times
Fri 31 October 2025 1032.50 (0.47%) 1027.97 997.56 - 1058.82 0.9985 times
Tue 30 September 2025 1027.69 (0.42%) 1054.08 1023.52 - 1054.08 0.8676 times
Fri 29 August 2025 1023.38 (0.44%) 1019.37 989.20 - 1053.05 0.6271 times
Thu 31 July 2025 1018.94 (0.43%) 1014.73 988.25 - 1042.81 0.8459 times
Mon 30 June 2025 1014.57 (0.39%) 980.27 980.27 - 1060.00 1.9079 times

monthly chart AoneamcAoneliquid

DMA SMA EMA moving averages of Aoneamc Aoneliquid AONELIQUID

DMA (daily moving average) of Aoneamc Aoneliquid AONELIQUID

DMA period DMA value
5 day DMA 1053.5
12 day DMA 1052.43
20 day DMA 1051.53
35 day DMA 1049.96
50 day DMA 1048.55
100 day DMA 1043.53
150 day DMA 1038.34
200 day DMA 1033.11

EMA (exponential moving average) of Aoneamc Aoneliquid AONELIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1053.491053.21052.83
12 day EMA1052.551052.271051.97
20 day EMA1051.641051.381051.11
35 day EMA1050.11049.871049.63
50 day EMA1048.621048.41048.17

SMA (simple moving average) of Aoneamc Aoneliquid AONELIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1053.51053.151052.77
12 day SMA1052.431052.161051.9
20 day SMA1051.531051.291051.06
35 day SMA1049.961049.741049.52
50 day SMA1048.551048.341048.14
100 day SMA1043.531043.321043.12
150 day SMA1038.341038.131037.92
200 day SMA1033.111032.91032.7
Back to top | Use Dark Theme