login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AoneamcAonegold AONEGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonegold AONEGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonegold

Strong Daily Stock price targets for AoneamcAonegold AONEGOLD are 13.19 and 13.34

Daily Target 1	13.12
Daily Target 2	13.19
Daily Target 3	13.27
Daily Target 4	13.34
Daily Target 5	13.42

Daily price and volume Aoneamc Aonegold

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13.26 (0%)	13.26	13.20 - 13.35	0.9126 times
Thu 30 July 2026	13.26 (0.61%)	13.32	13.14 - 13.32	0.6987 times
Wed 29 July 2026	13.18 (-0.23%)	13.32	13.17 - 13.32	0.4429 times
Tue 28 July 2026	13.21 (-1.27%)	13.33	13.18 - 13.33	0.69 times
Mon 27 July 2026	13.38 (0.6%)	13.44	13.33 - 13.48	0.4752 times
Fri 24 July 2026	13.30 (-0.89%)	13.42	13.15 - 13.42	1.6272 times
Thu 23 July 2026	13.42 (-0.15%)	13.56	13.40 - 13.56	2.6271 times
Wed 22 July 2026	13.44 (1.2%)	13.37	13.34 - 13.57	0.7145 times
Tue 21 July 2026	13.28 (0.45%)	13.28	13.18 - 13.35	0.9284 times
Mon 20 July 2026	13.22 (0.92%)	12.94	12.94 - 13.29	0.8833 times
Fri 17 July 2026	13.10 (-0.3%)	13.25	13.03 - 13.25	0.5101 times

Daily chart AoneamcAonegold

Weekly price and charts AoneamcAonegold

Strong weekly Stock price targets for AoneamcAonegold AONEGOLD are 13.03 and 13.37

Weekly Target 1	12.95
Weekly Target 2	13.11
Weekly Target 3	13.293333333333
Weekly Target 4	13.45
Weekly Target 5	13.63

Weekly price and volumes for Aoneamc Aonegold

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13.26 (-0.3%)	13.44	13.14 - 13.48	0.7266 times
Fri 24 July 2026	13.30 (1.53%)	12.94	12.94 - 13.57	1.5303 times
Fri 17 July 2026	13.10 (-1.87%)	13.34	13.03 - 13.58	0.6837 times
Fri 10 July 2026	13.35 (-1.55%)	13.68	13.21 - 13.68	0.7983 times
Fri 03 July 2026	13.56 (3.83%)	13.31	12.94 - 13.64	1.2984 times
Thu 25 June 2026	13.06 (-3.47%)	13.53	12.95 - 13.78	1.14 times
Fri 19 June 2026	13.53 (-1.81%)	13.78	13.37 - 14.40	0.9515 times
Fri 12 June 2026	13.78 (-4.5%)	14.16	13.44 - 14.40	1.3944 times
Fri 05 June 2026	14.43 (-0.55%)	14.80	14.33 - 14.83	0.7429 times
Fri 29 May 2026	14.51 (-1.29%)	14.77	14.47 - 15.06	0.7339 times
Fri 22 May 2026	14.70 (0.89%)	14.28	14.27 - 15.16	1.199 times

weekly chart AoneamcAonegold

Monthly price and charts AoneamcAonegold

Strong monthly Stock price targets for AoneamcAonegold AONEGOLD are 13.1 and 13.84

Monthly Target 1	12.55
Monthly Target 2	12.91
Monthly Target 3	13.293333333333
Monthly Target 4	13.65
Monthly Target 5	14.03

Monthly price and volumes Aoneamc Aonegold

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13.26 (1.22%)	13.17	12.94 - 13.68	0.4528 times
Tue 30 June 2026	13.10 (-9.72%)	14.80	12.95 - 14.83	0.4508 times
Fri 29 May 2026	14.51 (4.09%)	13.94	13.65 - 15.16	0.6138 times
Thu 30 April 2026	13.94 (2.42%)	14.02	13.41 - 14.46	0.608 times
Mon 30 March 2026	13.61 (-7.98%)	15.23	12.19 - 15.99	1.0661 times
Fri 27 February 2026	14.79 (-2.18%)	14.67	12.98 - 15.00	1.7617 times
Fri 30 January 2026	15.12 (21.84%)	12.09	12.09 - 17.73	2.622 times
Wed 31 December 2025	12.41 (5.71%)	12.09	11.60 - 13.21	0.8731 times
Fri 28 November 2025	11.74 (3.8%)	11.40	11.17 - 13.50	0.4298 times
Fri 31 October 2025	11.31 (4.43%)	11.10	10.22 - 12.40	1.1219 times
Tue 30 September 2025	10.83 (0%)	10.20	10.00 - 11.09	1.0841 times

monthly chart AoneamcAonegold

Indicator Analysis of AoneamcAonegold

Please login to view indicator analysis. or View indicator analysis of AoneamcAonegold AONEGOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Aoneamc Aonegold AONEGOLD

DMA (daily moving average) of Aoneamc Aonegold AONEGOLD

DMA period	DMA value
5 day DMA	13.26
12 day DMA	13.27
20 day DMA	13.28
35 day DMA	13.38
50 day DMA	13.68
100 day DMA	13.89
150 day DMA	13.9
200 day DMA	13.36

EMA (exponential moving average) of Aoneamc Aonegold AONEGOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.26	13.26	13.26
12 day EMA	13.27	13.27	13.27
20 day EMA	13.31	13.32	13.33
35 day EMA	13.51	13.53	13.55
50 day EMA	13.72	13.74	13.76

SMA (simple moving average) of Aoneamc Aonegold AONEGOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.26	13.27	13.3
12 day SMA	13.27	13.26	13.25
20 day SMA	13.28	13.3	13.3
35 day SMA	13.38	13.39	13.4
50 day SMA	13.68	13.71	13.73
100 day SMA	13.89	13.91	13.94
150 day SMA	13.9	13.9	13.89
200 day SMA	13.36	13.35	13.34

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme