Login or Join
HomepageAnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anya Polytech ANYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnyaPolytech
Strong Daily Stock price targets for AnyaPolytech ANYA_SM are 14.88 and 15.13
| Daily Target 1 | 14.67 |
| Daily Target 2 | 14.83 |
| Daily Target 3 | 14.916666666667 |
| Daily Target 4 | 15.08 |
| Daily Target 5 | 15.17 |
Daily price and volume Anya Polytech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.00 (2.39%) | 15.00 | 14.75 - 15.00 | 0.8333 times | Thu 10 September 2026 | 14.65 (-2.66%) | 14.50 | 14.50 - 15.00 | 1.3889 times | Wed 09 September 2026 | 15.05 (-1.31%) | 15.15 | 14.25 - 15.15 | 1.6667 times | Tue 08 September 2026 | 15.25 (-0.33%) | 15.20 | 15.20 - 15.25 | 0.8333 times | Fri 04 September 2026 | 15.30 (1.66%) | 15.30 | 15.30 - 15.30 | 0.2778 times | Thu 03 September 2026 | 15.05 (-2.27%) | 14.75 | 14.75 - 15.05 | 1.1111 times | Wed 02 September 2026 | 15.40 (1.32%) | 15.00 | 15.00 - 15.40 | 0.5556 times | Tue 01 September 2026 | 15.20 (1.33%) | 14.85 | 14.85 - 15.60 | 2.2222 times | Fri 28 August 2026 | 15.00 (-1.32%) | 15.20 | 15.00 - 15.20 | 0.5556 times | Thu 27 August 2026 | 15.20 (2.7%) | 14.90 | 14.90 - 15.20 | 0.5556 times | Wed 26 August 2026 | 14.80 (0.68%) | 15.15 | 14.70 - 15.15 | 1.9444 times |
Weekly price and charts AnyaPolytech
Strong weekly Stock price targets for AnyaPolytech ANYA_SM are 14.13 and 15.13
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 14.833333333333 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Anya Polytech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.00 (-1.96%) | 15.20 | 14.25 - 15.25 | 0.6773 times | Fri 04 September 2026 | 15.30 (2%) | 14.85 | 14.75 - 15.60 | 0.5976 times | Fri 28 August 2026 | 15.00 (1.35%) | 15.00 | 14.15 - 15.50 | 1.6335 times | Fri 21 August 2026 | 14.80 (-2.31%) | 14.75 | 14.70 - 15.15 | 0.3984 times | Fri 14 August 2026 | 15.15 (-0.66%) | 15.30 | 14.50 - 15.50 | 1.1155 times | Fri 07 August 2026 | 15.25 (0.33%) | 15.25 | 15.00 - 16.00 | 1.4343 times | Fri 31 July 2026 | 15.20 (-1.94%) | 15.35 | 15.10 - 15.80 | 0.6773 times | Fri 24 July 2026 | 15.50 (-0.32%) | 15.55 | 15.15 - 15.75 | 0.7968 times | Fri 17 July 2026 | 15.55 (0%) | 15.10 | 15.10 - 15.80 | 1.0359 times | Fri 10 July 2026 | 15.55 (-3.12%) | 15.80 | 15.55 - 16.25 | 1.6335 times | Fri 03 July 2026 | 16.05 (-4.18%) | 16.40 | 15.75 - 17.55 | 1.3147 times |
Monthly price and charts AnyaPolytech
Strong monthly Stock price targets for AnyaPolytech ANYA_SM are 14.63 and 15.98
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 14.95 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Anya Polytech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.00 (0%) | 14.85 | 14.25 - 15.60 | 0.1436 times | Fri 28 August 2026 | 15.00 (-1.32%) | 15.25 | 14.15 - 16.00 | 0.5159 times | Fri 31 July 2026 | 15.20 (-8.98%) | 17.50 | 15.10 - 17.50 | 0.5473 times | Tue 30 June 2026 | 16.70 (-4.57%) | 17.50 | 14.60 - 18.45 | 0.8524 times | Fri 29 May 2026 | 17.50 (0%) | 16.20 | 16.20 - 18.95 | 0.5742 times | Mon 27 April 2026 | 17.50 (7.03%) | 16.35 | 15.90 - 19.95 | 0.9421 times | Mon 30 March 2026 | 16.35 (-15.72%) | 18.10 | 15.70 - 19.90 | 1.6869 times | Fri 27 February 2026 | 19.40 (-7.4%) | 21.25 | 19.00 - 22.00 | 2.2297 times | Fri 30 January 2026 | 20.95 (1.95%) | 19.50 | 19.45 - 22.00 | 0.821 times | Wed 31 December 2025 | 20.55 (-10.65%) | 23.10 | 19.45 - 23.85 | 1.6869 times | Fri 28 November 2025 | 23.00 (-1.08%) | 22.85 | 21.80 - 23.75 | 0.8838 times |
Indicator Analysis of AnyaPolytech
Please login to view indicator analysis. or View indicator analysis of AnyaPolytech ANYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anya Polytech ANYA_SM
DMA (daily moving average) of Anya Polytech ANYA_SM
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 15.05 |
| 20 day DMA | 15.04 |
| 35 day DMA | 15.2 |
| 50 day DMA | 15.46 |
| 100 day DMA | 16.19 |
| 150 day DMA | 17.46 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Anya Polytech ANYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 14.98 | 15.15 |
| 12 day EMA | 15.05 | 15.06 | 15.13 |
| 20 day EMA | 15.1 | 15.11 | 15.16 |
| 35 day EMA | 15.24 | 15.25 | 15.29 |
| 50 day EMA | 15.41 | 15.43 | 15.46 |
SMA (simple moving average) of Anya Polytech ANYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 15.06 | 15.21 |
| 12 day SMA | 15.05 | 15.03 | 15.04 |
| 20 day SMA | 15.04 | 15.06 | 15.09 |
| 35 day SMA | 15.2 | 15.21 | 15.24 |
| 50 day SMA | 15.46 | 15.47 | 15.49 |
| 100 day SMA | 16.19 | 16.21 | 16.24 |
| 150 day SMA | 17.46 | 17.5 | 17.54 |
| 200 day SMA | 18.73 | 18.77 | 18.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.