AnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anya Polytech ANYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnyaPolytech

Strong Daily Stock price targets for AnyaPolytech ANYA_SM are 16.08 and 16.98

Daily Target 115.87
Daily Target 216.28
Daily Target 316.766666666667
Daily Target 417.18
Daily Target 517.67

Daily price and volume Anya Polytech

Date Closing Open Range Volume
Fri 27 March 2026 16.70 (-4.57%) 17.25 16.35 - 17.25 0.5702 times
Wed 25 March 2026 17.50 (0%) 17.85 17.30 - 17.85 0.6579 times
Tue 24 March 2026 17.50 (2.94%) 17.45 17.40 - 17.95 0.4825 times
Mon 23 March 2026 17.00 (-4.49%) 17.00 17.00 - 17.00 0.0877 times
Fri 20 March 2026 17.80 (-6.07%) 19.80 17.10 - 19.80 0.9649 times
Thu 19 March 2026 18.95 (-0.26%) 18.95 18.15 - 18.95 0.8772 times
Tue 17 March 2026 19.00 (-0.78%) 19.10 18.75 - 19.10 4.9123 times
Mon 16 March 2026 19.15 (-0.78%) 19.20 19.15 - 19.20 0.7456 times
Fri 13 March 2026 19.30 (-3.02%) 19.50 19.30 - 19.50 0.5263 times
Wed 11 March 2026 19.90 (1.53%) 19.90 19.90 - 19.90 0.1754 times
Tue 10 March 2026 19.60 (-0.76%) 19.80 19.10 - 19.80 0.5263 times

Daily chart AnyaPolytech

Weekly price and charts AnyaPolytech

Strong weekly Stock price targets for AnyaPolytech ANYA_SM are 15.73 and 17.33

Weekly Target 115.4
Weekly Target 216.05
Weekly Target 317
Weekly Target 417.65
Weekly Target 518.6

Weekly price and volumes for Anya Polytech

Date Closing Open Range Volume
Fri 27 March 2026 16.70 (-6.18%) 17.00 16.35 - 17.95 0.4266 times
Fri 20 March 2026 17.80 (-7.77%) 19.20 17.10 - 19.80 1.7794 times
Fri 13 March 2026 19.30 (-2.28%) 19.40 19.10 - 19.90 0.3434 times
Thu 05 March 2026 19.75 (1.8%) 18.10 18.00 - 19.75 1.1238 times
Fri 27 February 2026 19.40 (-1.27%) 19.60 19.00 - 19.95 1.8002 times
Fri 20 February 2026 19.65 (-6.43%) 21.05 19.10 - 21.05 2.7263 times
Fri 13 February 2026 21.00 (0.24%) 20.95 19.95 - 22.00 0.2601 times
Fri 06 February 2026 20.95 (0%) 21.25 19.60 - 21.40 0.385 times
Fri 30 January 2026 20.95 (-1.41%) 21.20 20.00 - 22.00 0.6972 times
Fri 23 January 2026 21.25 (5.2%) 20.10 20.00 - 21.30 0.4579 times
Fri 16 January 2026 20.20 (0.25%) 19.50 19.45 - 20.40 0.2914 times

weekly chart AnyaPolytech

Monthly price and charts AnyaPolytech

Strong monthly Stock price targets for AnyaPolytech ANYA_SM are 14.75 and 18.3

Monthly Target 114.1
Monthly Target 215.4
Monthly Target 317.65
Monthly Target 418.95
Monthly Target 521.2

Monthly price and volumes Anya Polytech

Date Closing Open Range Volume
Fri 27 March 2026 16.70 (-13.92%) 18.10 16.35 - 19.90 1.0716 times
Fri 27 February 2026 19.40 (-7.4%) 21.25 19.00 - 22.00 1.5088 times
Fri 30 January 2026 20.95 (1.95%) 19.50 19.45 - 22.00 0.5556 times
Wed 31 December 2025 20.55 (-10.65%) 23.10 19.45 - 23.85 1.1415 times
Fri 28 November 2025 23.00 (-1.08%) 22.85 21.80 - 23.75 0.5981 times
Thu 30 October 2025 23.25 (3.56%) 23.40 22.75 - 25.05 0.5647 times
Tue 30 September 2025 22.45 (-1.97%) 22.90 22.25 - 25.45 0.5556 times
Fri 29 August 2025 22.90 (-14.87%) 26.30 22.85 - 27.00 0.6315 times
Thu 31 July 2025 26.90 (2.28%) 26.50 26.00 - 27.40 1.1263 times
Mon 30 June 2025 26.30 (-5.05%) 27.10 22.65 - 28.00 2.2465 times
Fri 30 May 2025 27.70 (21.76%) 23.00 22.00 - 29.05 4.1378 times

monthly chart AnyaPolytech

DMA SMA EMA moving averages of Anya Polytech ANYA_SM

DMA (daily moving average) of Anya Polytech ANYA_SM

DMA period DMA value
5 day DMA 17.3
12 day DMA 18.51
20 day DMA 18.95
35 day DMA 19.61
50 day DMA 19.91
100 day DMA 21.11
150 day DMA 22.33
200 day DMA 23.39

EMA (exponential moving average) of Anya Polytech ANYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.7917.93
12 day EMA18.1918.4618.63
20 day EMA18.7118.9219.07
35 day EMA19.2419.3919.5
50 day EMA19.6819.819.89

SMA (simple moving average) of Anya Polytech ANYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.7518.05
12 day SMA18.5118.7718.94
20 day SMA18.9519.119.2
35 day SMA19.6119.7319.85
50 day SMA19.9119.9720.01
100 day SMA21.1121.1921.26
150 day SMA22.3322.422.46
200 day SMA23.3923.4323.46
Back to top | Use Dark Theme