Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1199.65 and 1214.15
| Daily Target 1 | 1195.93 |
| Daily Target 2 | 1203.37 |
| Daily Target 3 | 1210.4333333333 |
| Daily Target 4 | 1217.87 |
| Daily Target 5 | 1224.93 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1210.80 (-0.3%) | 1217.00 | 1203.00 - 1217.50 | 0.6966 times | Wed 29 July 2026 | 1214.40 (-0.33%) | 1225.00 | 1207.50 - 1225.10 | 0.6819 times | Tue 28 July 2026 | 1218.40 (-0.4%) | 1225.50 | 1207.00 - 1231.90 | 1.1395 times | Mon 27 July 2026 | 1223.30 (-2.1%) | 1247.30 | 1216.00 - 1247.30 | 0.683 times | Fri 24 July 2026 | 1249.60 (0.85%) | 1227.70 | 1214.60 - 1259.90 | 1.3206 times | Thu 23 July 2026 | 1239.10 (-0.97%) | 1250.00 | 1227.70 - 1250.00 | 0.4531 times | Wed 22 July 2026 | 1251.20 (-1.2%) | 1272.00 | 1243.30 - 1272.40 | 0.6511 times | Tue 21 July 2026 | 1266.40 (-0.12%) | 1269.00 | 1264.40 - 1271.00 | 1.5736 times | Mon 20 July 2026 | 1267.90 (0.03%) | 1263.60 | 1263.60 - 1273.80 | 2.2199 times | Fri 17 July 2026 | 1267.50 (-0.12%) | 1274.00 | 1260.30 - 1274.00 | 0.5806 times | Thu 16 July 2026 | 1269.00 (0.09%) | 1274.00 | 1259.90 - 1279.00 | 1.485 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1184.75 and 1229.05
| Weekly Target 1 | 1176.07 |
| Weekly Target 2 | 1193.43 |
| Weekly Target 3 | 1220.3666666667 |
| Weekly Target 4 | 1237.73 |
| Weekly Target 5 | 1264.67 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1210.80 (-3.1%) | 1247.30 | 1203.00 - 1247.30 | 0.4264 times | Fri 24 July 2026 | 1249.60 (-1.41%) | 1263.60 | 1214.60 - 1273.80 | 0.8283 times | Fri 17 July 2026 | 1267.50 (-0.04%) | 1269.70 | 1256.00 - 1294.50 | 2.7367 times | Fri 10 July 2026 | 1268.00 (-0.15%) | 1272.70 | 1249.00 - 1287.00 | 0.8785 times | Fri 03 July 2026 | 1269.90 (-0.41%) | 1273.90 | 1255.00 - 1283.70 | 0.8296 times | Thu 25 June 2026 | 1275.10 (-0.16%) | 1279.40 | 1263.20 - 1297.50 | 0.5193 times | Fri 19 June 2026 | 1277.10 (2.14%) | 1234.80 | 1211.00 - 1313.90 | 0.8957 times | Fri 12 June 2026 | 1250.30 (-5.87%) | 1318.00 | 1208.20 - 1324.00 | 0.83 times | Fri 05 June 2026 | 1328.20 (2.65%) | 1299.80 | 1280.00 - 1368.70 | 0.7703 times | Fri 29 May 2026 | 1293.90 (-5.29%) | 1390.00 | 1265.00 - 1390.00 | 1.2852 times | Fri 22 May 2026 | 1366.10 (-0.72%) | 1380.00 | 1342.70 - 1387.80 | 0.7722 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1161.15 and 1252.65
| Monthly Target 1 | 1144.6 |
| Monthly Target 2 | 1177.7 |
| Monthly Target 3 | 1236.1 |
| Monthly Target 4 | 1269.2 |
| Monthly Target 5 | 1327.6 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1210.80 (-4.24%) | 1264.40 | 1203.00 - 1294.50 | 1.2799 times | Tue 30 June 2026 | 1264.40 (-2.28%) | 1299.80 | 1208.20 - 1368.70 | 0.7752 times | Fri 29 May 2026 | 1293.90 (-3.71%) | 1350.00 | 1265.00 - 1415.00 | 1.202 times | Thu 30 April 2026 | 1343.80 (9.17%) | 1237.00 | 1227.60 - 1384.00 | 0.703 times | Mon 30 March 2026 | 1230.90 (-0.68%) | 1181.00 | 1162.30 - 1349.50 | 0.8522 times | Fri 27 February 2026 | 1239.30 (-0.48%) | 1245.30 | 1211.10 - 1407.00 | 0.7265 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 0.9041 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.3456 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 0.9992 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.2125 times | Tue 30 September 2025 | 1071.40 (-5.17%) | 1120.10 | 1045.20 - 1133.10 | 1.208 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1223.3 |
| 12 day DMA | 1245.45 |
| 20 day DMA | 1254.24 |
| 35 day DMA | 1262.15 |
| 50 day DMA | 1283.77 |
| 100 day DMA | 1289.99 |
| 150 day DMA | 1290.64 |
| 200 day DMA | 1258.35 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.25 | 1227.97 | 1234.75 |
| 12 day EMA | 1238.42 | 1243.44 | 1248.72 |
| 20 day EMA | 1249.82 | 1253.93 | 1258.09 |
| 35 day EMA | 1268.9 | 1272.32 | 1275.73 |
| 50 day EMA | 1284.69 | 1287.7 | 1290.69 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1223.3 | 1228.96 | 1236.32 |
| 12 day SMA | 1245.45 | 1249.87 | 1254.48 |
| 20 day SMA | 1254.24 | 1257.39 | 1260.19 |
| 35 day SMA | 1262.15 | 1263.91 | 1265.42 |
| 50 day SMA | 1283.77 | 1286.78 | 1289.72 |
| 100 day SMA | 1289.99 | 1290.06 | 1290.31 |
| 150 day SMA | 1290.64 | 1291.37 | 1292.1 |
| 200 day SMA | 1258.35 | 1257.74 | 1257.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.