Login or Join
HomepageAnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering
Strong Daily Stock price targets for AnupEngineering ANUP are 2164.45 and 2230.45
| Daily Target 1 | 2117.63 |
| Daily Target 2 | 2145.27 |
| Daily Target 3 | 2183.6333333333 |
| Daily Target 4 | 2211.27 |
| Daily Target 5 | 2249.63 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2172.90 (0.84%) | 2169.90 | 2156.00 - 2222.00 | 1.1426 times | Thu 30 July 2026 | 2154.70 (3.07%) | 2090.60 | 2065.00 - 2170.00 | 1.3788 times | Wed 29 July 2026 | 2090.60 (-1.28%) | 2149.40 | 2085.50 - 2152.40 | 1.0293 times | Tue 28 July 2026 | 2117.60 (-1.25%) | 2146.00 | 2078.00 - 2185.70 | 1.3414 times | Mon 27 July 2026 | 2144.40 (1.17%) | 2119.60 | 2115.00 - 2156.20 | 0.666 times | Fri 24 July 2026 | 2119.60 (0.6%) | 2100.60 | 2068.60 - 2150.00 | 0.9099 times | Thu 23 July 2026 | 2107.00 (0.91%) | 2068.60 | 2021.00 - 2123.00 | 1.2832 times | Wed 22 July 2026 | 2087.90 (-2.41%) | 2139.40 | 2072.00 - 2188.00 | 1.0366 times | Tue 21 July 2026 | 2139.40 (-1.19%) | 2177.20 | 2135.00 - 2180.10 | 0.7717 times | Mon 20 July 2026 | 2165.20 (-0.05%) | 2166.30 | 2117.20 - 2186.00 | 0.4406 times | Fri 17 July 2026 | 2166.30 (0.59%) | 2170.20 | 2123.10 - 2176.90 | 0.7445 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 2118.95 and 2275.95
| Weekly Target 1 | 1996.3 |
| Weekly Target 2 | 2084.6 |
| Weekly Target 3 | 2153.3 |
| Weekly Target 4 | 2241.6 |
| Weekly Target 5 | 2310.3 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2172.90 (2.51%) | 2119.60 | 2065.00 - 2222.00 | 0.4352 times | Fri 24 July 2026 | 2119.60 (-2.16%) | 2166.30 | 2021.00 - 2188.00 | 0.3478 times | Fri 17 July 2026 | 2166.30 (-0.11%) | 2143.00 | 2114.20 - 2220.00 | 0.4165 times | Fri 10 July 2026 | 2168.60 (-6.26%) | 2309.10 | 2120.00 - 2324.00 | 0.6009 times | Fri 03 July 2026 | 2313.40 (0.67%) | 2314.00 | 2244.90 - 2398.80 | 0.8574 times | Thu 25 June 2026 | 2297.90 (2.31%) | 2256.00 | 2256.00 - 2394.90 | 1.2752 times | Fri 19 June 2026 | 2246.00 (18.14%) | 1939.90 | 1920.00 - 2323.00 | 3.675 times | Fri 12 June 2026 | 1901.10 (-0.74%) | 1872.00 | 1786.20 - 1937.40 | 0.5391 times | Fri 05 June 2026 | 1915.30 (4.07%) | 1866.90 | 1792.20 - 1999.20 | 0.9775 times | Fri 29 May 2026 | 1840.40 (-6.94%) | 1970.10 | 1789.10 - 2048.60 | 0.8754 times | Fri 22 May 2026 | 1977.60 (0.56%) | 1951.00 | 1890.00 - 2004.90 | 0.3709 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 1930.95 and 2262.95
| Monthly Target 1 | 1850.3 |
| Monthly Target 2 | 2011.6 |
| Monthly Target 3 | 2182.3 |
| Monthly Target 4 | 2343.6 |
| Monthly Target 5 | 2514.3 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2172.90 (-6.79%) | 2303.00 | 2021.00 - 2353.00 | 0.5945 times | Tue 30 June 2026 | 2331.30 (26.67%) | 1866.90 | 1786.20 - 2398.80 | 1.8956 times | Fri 29 May 2026 | 1840.40 (-10.76%) | 2062.10 | 1789.10 - 2202.00 | 0.6898 times | Thu 30 April 2026 | 2062.20 (28.59%) | 1673.50 | 1650.10 - 2244.90 | 1.1826 times | Mon 30 March 2026 | 1603.70 (2.07%) | 1501.00 | 1422.30 - 1736.70 | 1.4686 times | Fri 27 February 2026 | 1571.20 (-11.29%) | 1772.00 | 1560.00 - 2211.60 | 1.833 times | Fri 30 January 2026 | 1771.20 (-21.04%) | 2258.00 | 1700.00 - 2274.90 | 0.7067 times | Wed 31 December 2025 | 2243.10 (-0.74%) | 2259.90 | 2126.90 - 2292.90 | 0.4778 times | Fri 28 November 2025 | 2259.80 (-2.05%) | 2308.30 | 2250.00 - 2479.90 | 0.4681 times | Fri 31 October 2025 | 2307.20 (-1.7%) | 2345.00 | 2282.00 - 2524.00 | 0.6835 times | Tue 30 September 2025 | 2347.10 (5.98%) | 2221.70 | 2221.70 - 2576.00 | 2.1825 times |
Indicator Analysis of AnupEngineering
Please login to view indicator analysis. or View indicator analysis of AnupEngineering ANUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 2136.04 |
| 12 day DMA | 2134.93 |
| 20 day DMA | 2158.49 |
| 35 day DMA | 2183.01 |
| 50 day DMA | 2099.4 |
| 100 day DMA | 1974.37 |
| 150 day DMA | 1966.31 |
| 200 day DMA | 2051.6 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2142.87 | 2127.85 | 2114.42 |
| 12 day EMA | 2144.16 | 2138.94 | 2136.08 |
| 20 day EMA | 2149.83 | 2147.4 | 2146.63 |
| 35 day EMA | 2116.17 | 2112.83 | 2110.37 |
| 50 day EMA | 2091.18 | 2087.85 | 2085.12 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2136.04 | 2125.38 | 2115.84 |
| 12 day SMA | 2134.93 | 2135.58 | 2137.34 |
| 20 day SMA | 2158.49 | 2165.52 | 2171.16 |
| 35 day SMA | 2183.01 | 2172.31 | 2162.64 |
| 50 day SMA | 2099.4 | 2094.98 | 2090.99 |
| 100 day SMA | 1974.37 | 1967.54 | 1961.57 |
| 150 day SMA | 1966.31 | 1966.33 | 1966.33 |
| 200 day SMA | 2051.6 | 2052.65 | 2054.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.