Login or Join
HomepageAnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering
Strong Daily Stock price targets for AnupEngineering ANUP are 1700.5 and 1805.6
| Daily Target 1 | 1614.33 |
| Daily Target 2 | 1681.57 |
| Daily Target 3 | 1719.4333333333 |
| Daily Target 4 | 1786.67 |
| Daily Target 5 | 1824.53 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1748.80 (1.16%) | 1680.00 | 1652.20 - 1757.30 | 0.8009 times | Wed 01 April 2026 | 1728.80 (7.8%) | 1673.50 | 1650.10 - 1757.50 | 0.865 times | Mon 30 March 2026 | 1603.70 (-4.13%) | 1655.00 | 1591.70 - 1678.20 | 0.7575 times | Fri 27 March 2026 | 1672.80 (-2.45%) | 1679.30 | 1635.10 - 1704.40 | 1.1086 times | Wed 25 March 2026 | 1714.80 (3.92%) | 1659.90 | 1625.30 - 1736.70 | 1.3343 times | Tue 24 March 2026 | 1650.10 (9.44%) | 1548.00 | 1520.00 - 1660.00 | 1.448 times | Mon 23 March 2026 | 1507.70 (-5.07%) | 1570.00 | 1495.50 - 1570.00 | 0.7247 times | Fri 20 March 2026 | 1588.20 (-2.72%) | 1639.80 | 1581.00 - 1664.80 | 0.5171 times | Thu 19 March 2026 | 1632.60 (-1.54%) | 1620.00 | 1612.20 - 1689.90 | 0.9274 times | Wed 18 March 2026 | 1658.20 (7.34%) | 1552.50 | 1552.20 - 1693.00 | 1.5165 times | Tue 17 March 2026 | 1544.80 (2.66%) | 1500.00 | 1499.00 - 1584.00 | 0.7389 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 1670.25 and 1836.05
| Weekly Target 1 | 1533.53 |
| Weekly Target 2 | 1641.17 |
| Weekly Target 3 | 1699.3333333333 |
| Weekly Target 4 | 1806.97 |
| Weekly Target 5 | 1865.13 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1748.80 (4.54%) | 1655.00 | 1591.70 - 1757.50 | 0.5758 times | Fri 27 March 2026 | 1672.80 (5.33%) | 1570.00 | 1495.50 - 1736.70 | 1.0966 times | Fri 20 March 2026 | 1588.20 (4.36%) | 1523.00 | 1477.50 - 1693.00 | 0.9894 times | Fri 13 March 2026 | 1521.80 (2.88%) | 1425.40 | 1422.30 - 1599.90 | 0.925 times | Fri 06 March 2026 | 1479.20 (-5.86%) | 1501.00 | 1441.00 - 1590.10 | 0.833 times | Fri 27 February 2026 | 1571.20 (-7.6%) | 1713.00 | 1560.00 - 1749.00 | 1.7481 times | Fri 20 February 2026 | 1700.50 (-14.31%) | 1984.50 | 1680.00 - 1989.80 | 1.1412 times | Fri 13 February 2026 | 1984.50 (2.63%) | 1948.70 | 1932.60 - 2211.60 | 0.7013 times | Fri 06 February 2026 | 1933.70 (9.17%) | 1772.00 | 1725.00 - 2131.90 | 1.4318 times | Fri 30 January 2026 | 1771.20 (-2.68%) | 1845.00 | 1700.00 - 1845.00 | 0.5578 times | Fri 23 January 2026 | 1820.00 (-7.74%) | 1970.00 | 1790.00 - 1996.00 | 0.756 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 1699.45 and 1806.85
| Monthly Target 1 | 1611.4 |
| Monthly Target 2 | 1680.1 |
| Monthly Target 3 | 1718.8 |
| Monthly Target 4 | 1787.5 |
| Monthly Target 5 | 1826.2 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1748.80 (9.05%) | 1673.50 | 1650.10 - 1757.50 | 0.1509 times | Mon 30 March 2026 | 1603.70 (2.07%) | 1501.00 | 1422.30 - 1736.70 | 1.5345 times | Fri 27 February 2026 | 1571.20 (-11.29%) | 1772.00 | 1560.00 - 2211.60 | 1.9152 times | Fri 30 January 2026 | 1771.20 (-21.04%) | 2258.00 | 1700.00 - 2274.90 | 0.7384 times | Wed 31 December 2025 | 2243.10 (-0.74%) | 2259.90 | 2126.90 - 2292.90 | 0.4992 times | Fri 28 November 2025 | 2259.80 (-2.05%) | 2308.30 | 2250.00 - 2479.90 | 0.4891 times | Fri 31 October 2025 | 2307.20 (-1.7%) | 2345.00 | 2282.00 - 2524.00 | 0.7141 times | Tue 30 September 2025 | 2347.10 (5.98%) | 2221.70 | 2221.70 - 2576.00 | 2.2804 times | Fri 29 August 2025 | 2214.70 (-16.28%) | 2664.00 | 2206.40 - 2700.00 | 0.8818 times | Thu 31 July 2025 | 2645.30 (-4.47%) | 2784.00 | 2544.20 - 2954.90 | 0.7964 times | Mon 30 June 2025 | 2769.10 (-0.33%) | 2760.00 | 2552.30 - 2852.50 | 0.8303 times |
Indicator Analysis of AnupEngineering
Please login to view indicator analysis. or View indicator analysis of AnupEngineering ANUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 1693.78 |
| 12 day DMA | 1629.61 |
| 20 day DMA | 1576.98 |
| 35 day DMA | 1667.51 |
| 50 day DMA | 1725.58 |
| 100 day DMA | 1985.33 |
| 150 day DMA | 2100.92 |
| 200 day DMA | 2232.5 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1692.42 | 1664.24 | 1631.97 |
| 12 day EMA | 1647.07 | 1628.58 | 1610.37 |
| 20 day EMA | 1639.54 | 1628.04 | 1617.44 |
| 35 day EMA | 1682.8 | 1678.91 | 1675.97 |
| 50 day EMA | 1747.34 | 1747.28 | 1748.03 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1693.78 | 1674.04 | 1629.82 |
| 12 day SMA | 1629.61 | 1610.69 | 1596.34 |
| 20 day SMA | 1576.98 | 1567.43 | 1559.55 |
| 35 day SMA | 1667.51 | 1675.24 | 1681.09 |
| 50 day SMA | 1725.58 | 1730.34 | 1735.22 |
| 100 day SMA | 1985.33 | 1990.78 | 1996.77 |
| 150 day SMA | 2100.92 | 2104.51 | 2108.38 |
| 200 day SMA | 2232.5 | 2237.36 | 2242.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.