Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Antarctica

Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 0.73 and 0.76

Daily Target 10.72
Daily Target 20.74
Daily Target 30.75333333333333
Daily Target 40.77
Daily Target 50.78

Daily price and volume Antarctica

Date Closing Open Range Volume
Thu 06 August 2026 0.75 (0%) 0.77 0.74 - 0.77 0.4083 times
Wed 05 August 2026 0.75 (0%) 0.77 0.72 - 0.77 0.7058 times
Tue 04 August 2026 0.75 (0%) 0.75 0.75 - 0.78 1.162 times
Mon 03 August 2026 0.75 (0%) 0.76 0.75 - 0.78 0.7142 times
Fri 31 July 2026 0.75 (2.74%) 0.74 0.74 - 0.77 0.4518 times
Thu 30 July 2026 0.73 (-2.67%) 0.74 0.73 - 0.77 0.8798 times
Wed 29 July 2026 0.75 (0%) 0.76 0.74 - 0.79 0.6261 times
Tue 28 July 2026 0.75 (1.35%) 0.75 0.72 - 0.83 3.5463 times
Mon 27 July 2026 0.74 (-1.33%) 0.75 0.74 - 0.76 0.8489 times
Fri 24 July 2026 0.75 (0%) 0.76 0.75 - 0.77 0.6569 times
Thu 23 July 2026 0.75 (0%) 0.75 0.74 - 0.78 1.8136 times

Daily chart Antarctica

Weekly price and charts Antarctica

Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 0.71 and 0.77

Weekly Target 10.69
Weekly Target 20.72
Weekly Target 30.75
Weekly Target 40.78
Weekly Target 50.81

Weekly price and volumes for Antarctica

Date Closing Open Range Volume
Thu 06 August 2026 0.75 (0%) 0.76 0.72 - 0.78 0.6477 times
Fri 31 July 2026 0.75 (0%) 0.75 0.72 - 0.83 1.3761 times
Fri 24 July 2026 0.75 (-1.32%) 0.77 0.74 - 0.78 1.0827 times
Fri 17 July 2026 0.76 (-2.56%) 0.77 0.72 - 0.79 0.9406 times
Fri 10 July 2026 0.78 (-2.5%) 0.78 0.75 - 0.82 0.8571 times
Fri 03 July 2026 0.80 (-1.23%) 0.82 0.76 - 0.84 1.0107 times
Thu 25 June 2026 0.81 (1.25%) 0.80 0.74 - 0.84 1.1474 times
Fri 19 June 2026 0.80 (1.27%) 0.80 0.79 - 0.85 0.8152 times
Fri 12 June 2026 0.79 (-3.66%) 0.82 0.75 - 0.85 1.153 times
Fri 05 June 2026 0.82 (1.23%) 0.81 0.80 - 0.84 0.9695 times
Fri 29 May 2026 0.81 (-3.57%) 0.83 0.78 - 0.85 1.5041 times

weekly chart Antarctica

Monthly price and charts Antarctica

Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 0.71 and 0.77

Monthly Target 10.69
Monthly Target 20.72
Monthly Target 30.75
Monthly Target 40.78
Monthly Target 50.81

Monthly price and volumes Antarctica

Date Closing Open Range Volume
Thu 06 August 2026 0.75 (0%) 0.76 0.72 - 0.78 0.1182 times
Fri 31 July 2026 0.75 (-7.41%) 0.81 0.72 - 0.83 0.8602 times
Tue 30 June 2026 0.81 (0%) 0.81 0.74 - 0.85 0.846 times
Fri 29 May 2026 0.81 (-5.81%) 0.86 0.73 - 0.94 1.2189 times
Thu 30 April 2026 0.86 (26.47%) 0.70 0.66 - 0.94 1.0684 times
Mon 30 March 2026 0.68 (-21.84%) 0.87 0.64 - 0.88 1.4051 times
Fri 27 February 2026 0.87 (-2.25%) 0.89 0.77 - 0.99 1.0624 times
Fri 30 January 2026 0.89 (-9.18%) 0.99 0.89 - 1.17 1.4175 times
Wed 31 December 2025 0.98 (2.08%) 0.96 0.77 - 1.15 1.0528 times
Fri 28 November 2025 0.96 (-7.69%) 1.04 0.80 - 1.11 0.9505 times
Fri 31 October 2025 1.04 (-2.8%) 1.09 0.98 - 1.16 1.0306 times

monthly chart Antarctica

DMA SMA EMA moving averages of Antarctica ANTGRAPHIC

DMA (daily moving average) of Antarctica ANTGRAPHIC

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.75
20 day DMA 0.76
35 day DMA 0.77
50 day DMA 0.78
100 day DMA 0.8
150 day DMA 0.84
200 day DMA 0.88

EMA (exponential moving average) of Antarctica ANTGRAPHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.74
12 day EMA0.760.760.76
20 day EMA0.780.780.78
35 day EMA0.80.80.8
50 day EMA0.790.790.79

SMA (simple moving average) of Antarctica ANTGRAPHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.75
12 day SMA0.750.750.75
20 day SMA0.760.760.76
35 day SMA0.770.770.78
50 day SMA0.780.780.78
100 day SMA0.80.80.8
150 day SMA0.840.850.85
200 day SMA0.880.890.89
Back to top | Use Dark Theme