Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Antarctica

Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 0.78 and 0.82

Daily Target 10.75
Daily Target 20.77
Daily Target 30.79
Daily Target 40.81
Daily Target 50.83

Daily price and volume Antarctica

Date Closing Open Range Volume
Mon 06 April 2026 0.79 (3.95%) 0.78 0.77 - 0.81 0.8134 times
Thu 02 April 2026 0.76 (-1.3%) 0.76 0.72 - 0.77 0.416 times
Wed 01 April 2026 0.77 (13.24%) 0.70 0.66 - 0.80 0.7737 times
Mon 30 March 2026 0.68 (-2.86%) 0.67 0.64 - 0.70 2.3939 times
Fri 27 March 2026 0.70 (-2.78%) 0.73 0.67 - 0.74 2.3826 times
Wed 25 March 2026 0.72 (-1.37%) 0.73 0.72 - 0.75 0.3677 times
Tue 24 March 2026 0.73 (-1.35%) 0.74 0.73 - 0.76 0.4996 times
Mon 23 March 2026 0.74 (-3.9%) 0.81 0.71 - 0.81 0.4711 times
Fri 20 March 2026 0.77 (-2.53%) 0.80 0.65 - 0.82 1.1057 times
Thu 19 March 2026 0.79 (-1.25%) 0.82 0.78 - 0.82 0.7764 times
Wed 18 March 2026 0.80 (-2.44%) 0.80 0.79 - 0.82 3.9028 times

Daily chart Antarctica

Weekly price and charts Antarctica

Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 0.78 and 0.82

Weekly Target 10.75
Weekly Target 20.77
Weekly Target 30.79
Weekly Target 40.81
Weekly Target 50.83

Weekly price and volumes for Antarctica

Date Closing Open Range Volume
Mon 06 April 2026 0.79 (3.95%) 0.78 0.77 - 0.81 0.2351 times
Thu 02 April 2026 0.76 (8.57%) 0.67 0.64 - 0.80 1.0357 times
Fri 27 March 2026 0.70 (-9.09%) 0.81 0.67 - 0.81 1.0754 times
Fri 20 March 2026 0.77 (-3.75%) 0.83 0.65 - 0.83 1.8653 times
Fri 13 March 2026 0.80 (-1.23%) 0.82 0.77 - 0.84 0.7806 times
Fri 06 March 2026 0.81 (-6.9%) 0.87 0.77 - 0.88 0.9518 times
Fri 27 February 2026 0.87 (-2.25%) 0.91 0.77 - 0.96 1.1167 times
Fri 20 February 2026 0.89 (-5.32%) 0.95 0.89 - 0.95 1.0276 times
Fri 13 February 2026 0.94 (2.17%) 0.94 0.91 - 0.97 0.9122 times
Fri 06 February 2026 0.92 (3.37%) 0.89 0.88 - 0.99 0.9997 times
Fri 30 January 2026 0.89 (-3.26%) 0.92 0.89 - 0.95 1.0738 times

weekly chart Antarctica

Monthly price and charts Antarctica

Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 0.73 and 0.88

Monthly Target 10.6
Monthly Target 20.7
Monthly Target 30.75333333333333
Monthly Target 40.85
Monthly Target 50.9

Monthly price and volumes Antarctica

Date Closing Open Range Volume
Mon 06 April 2026 0.79 (16.18%) 0.70 0.66 - 0.81 0.1376 times
Mon 30 March 2026 0.68 (-21.84%) 0.87 0.64 - 0.88 1.2748 times
Fri 27 February 2026 0.87 (-2.25%) 0.89 0.77 - 0.99 0.9638 times
Fri 30 January 2026 0.89 (-9.18%) 0.99 0.89 - 1.17 1.286 times
Wed 31 December 2025 0.98 (2.08%) 0.96 0.77 - 1.15 0.9552 times
Fri 28 November 2025 0.96 (-7.69%) 1.04 0.80 - 1.11 0.8623 times
Fri 31 October 2025 1.04 (-2.8%) 1.09 0.98 - 1.16 0.935 times
Tue 30 September 2025 1.07 (-6.14%) 1.14 1.00 - 1.16 0.874 times
Fri 29 August 2025 1.14 (-8.06%) 1.25 1.05 - 1.25 1.011 times
Thu 31 July 2025 1.24 (-4.62%) 1.30 1.06 - 1.36 1.7004 times
Mon 30 June 2025 1.30 (23.81%) 1.05 1.02 - 1.62 5.256 times

monthly chart Antarctica

DMA SMA EMA moving averages of Antarctica ANTGRAPHIC

DMA (daily moving average) of Antarctica ANTGRAPHIC

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.76
20 day DMA 0.77
35 day DMA 0.82
50 day DMA 0.85
100 day DMA 0.92
150 day DMA 0.97
200 day DMA 1.03

EMA (exponential moving average) of Antarctica ANTGRAPHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.740.73
12 day EMA0.760.750.75
20 day EMA0.770.770.77
35 day EMA0.80.80.8
50 day EMA0.860.860.86

SMA (simple moving average) of Antarctica ANTGRAPHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.730.72
12 day SMA0.760.760.76
20 day SMA0.770.770.78
35 day SMA0.820.830.83
50 day SMA0.850.850.86
100 day SMA0.920.920.93
150 day SMA0.970.970.98
200 day SMA1.031.041.04
Back to top | Use Dark Theme