Login or Join
HomepageAntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntelopusSelan
Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 1126.75 and 1212.6
| Daily Target 1 | 1065.32 |
| Daily Target 2 | 1102.33 |
| Daily Target 3 | 1151.1666666667 |
| Daily Target 4 | 1188.18 |
| Daily Target 5 | 1237.02 |
Daily price and volume Antelopus Selan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1139.35 (1.36%) | 1118.00 | 1114.15 - 1200.00 | 0.6033 times | Thu 10 September 2026 | 1124.10 (-3.87%) | 1160.30 | 1090.50 - 1169.90 | 0.4312 times | Wed 09 September 2026 | 1169.40 (6.39%) | 1116.80 | 1107.45 - 1218.30 | 1.8938 times | Tue 08 September 2026 | 1099.15 (11.55%) | 987.50 | 971.40 - 1127.50 | 1.3619 times | Mon 07 September 2026 | 985.30 (2.94%) | 960.00 | 930.00 - 1024.00 | 0.4135 times | Fri 04 September 2026 | 957.15 (-5.54%) | 1001.00 | 925.20 - 1028.80 | 0.6977 times | Thu 03 September 2026 | 1013.30 (6.53%) | 985.00 | 965.40 - 1075.10 | 2.781 times | Wed 02 September 2026 | 951.15 (20%) | 813.00 | 807.10 - 951.15 | 1.8031 times | Tue 01 September 2026 | 792.65 (1.06%) | 780.10 | 780.05 - 799.00 | 0.0069 times | Mon 31 August 2026 | 784.30 (-0.38%) | 789.70 | 777.45 - 803.95 | 0.0077 times | Fri 28 August 2026 | 787.30 (0.78%) | 781.20 | 777.85 - 794.15 | 0.0062 times |
Weekly price and charts AntelopusSelan
Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 1034.68 and 1322.98
| Weekly Target 1 | 807.58 |
| Weekly Target 2 | 973.47 |
| Weekly Target 3 | 1095.8833333333 |
| Weekly Target 4 | 1261.77 |
| Weekly Target 5 | 1384.18 |
Weekly price and volumes for Antelopus Selan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1139.35 (19.04%) | 960.00 | 930.00 - 1218.30 | 4.3334 times | Fri 04 September 2026 | 957.15 (21.57%) | 789.70 | 777.45 - 1075.10 | 4.8794 times | Fri 28 August 2026 | 787.30 (-1.6%) | 800.10 | 773.70 - 809.00 | 0.0381 times | Fri 21 August 2026 | 800.10 (2.24%) | 815.00 | 786.60 - 866.85 | 0.1437 times | Fri 14 August 2026 | 782.60 (-2.11%) | 799.50 | 776.45 - 830.30 | 0.0637 times | Fri 07 August 2026 | 799.45 (-2.68%) | 821.00 | 795.00 - 895.90 | 0.1254 times | Fri 31 July 2026 | 821.50 (-8.16%) | 886.00 | 790.00 - 919.30 | 0.183 times | Fri 24 July 2026 | 894.45 (8.97%) | 835.10 | 835.10 - 919.00 | 0.0851 times | Fri 17 July 2026 | 820.80 (0.43%) | 815.00 | 800.65 - 889.95 | 0.0783 times | Fri 10 July 2026 | 817.30 (1.86%) | 802.35 | 791.10 - 854.75 | 0.0698 times | Fri 03 July 2026 | 802.35 (-0.71%) | 820.00 | 770.75 - 828.40 | 0.0545 times |
Monthly price and charts AntelopusSelan
Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 959.7 and 1397.95
| Monthly Target 1 | 607.65 |
| Monthly Target 2 | 873.5 |
| Monthly Target 3 | 1045.9 |
| Monthly Target 4 | 1311.75 |
| Monthly Target 5 | 1484.15 |
Monthly price and volumes Antelopus Selan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1139.35 (45.27%) | 780.10 | 780.05 - 1218.30 | 5.0527 times | Mon 31 August 2026 | 784.30 (-4.53%) | 821.00 | 773.70 - 895.90 | 0.2075 times | Fri 31 July 2026 | 821.50 (3.42%) | 810.00 | 770.75 - 919.30 | 0.2468 times | Tue 30 June 2026 | 794.30 (2.51%) | 797.10 | 721.25 - 933.65 | 0.2251 times | Fri 29 May 2026 | 774.85 (11.69%) | 703.00 | 640.00 - 805.00 | 0.2884 times | Thu 30 April 2026 | 693.75 (21.77%) | 567.95 | 554.30 - 706.35 | 0.3647 times | Mon 30 March 2026 | 569.70 (10.7%) | 515.00 | 504.00 - 652.55 | 0.6218 times | Fri 27 February 2026 | 514.65 (-6.55%) | 552.00 | 502.80 - 639.00 | 0.5637 times | Fri 30 January 2026 | 550.75 (33.95%) | 415.50 | 357.00 - 635.00 | 2.3549 times | Wed 31 December 2025 | 411.15 (4.18%) | 394.65 | 362.60 - 444.90 | 0.0746 times | Fri 28 November 2025 | 394.65 (-31.04%) | 580.80 | 388.35 - 581.95 | 0.1907 times |
Indicator Analysis of AntelopusSelan
Please login to view indicator analysis. or View indicator analysis of AntelopusSelan ANTELOPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS
DMA (daily moving average) of Antelopus Selan ANTELOPUS
| DMA period | DMA value |
| 5 day DMA | 1103.46 |
| 12 day DMA | 965.36 |
| 20 day DMA | 900.71 |
| 35 day DMA | 867.06 |
| 50 day DMA | 859.41 |
| 100 day DMA | 810.93 |
| 150 day DMA | 732.64 |
| 200 day DMA | 656.66 |
EMA (exponential moving average) of Antelopus Selan ANTELOPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.27 | 1076.24 | 1052.32 |
| 12 day EMA | 1006.16 | 981.95 | 956.11 |
| 20 day EMA | 950.18 | 930.28 | 909.89 |
| 35 day EMA | 904.5 | 890.67 | 876.93 |
| 50 day EMA | 879.43 | 868.83 | 858.42 |
SMA (simple moving average) of Antelopus Selan ANTELOPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.46 | 1067.02 | 1044.86 |
| 12 day SMA | 965.36 | 936.42 | 908.3 |
| 20 day SMA | 900.71 | 882.87 | 866.91 |
| 35 day SMA | 867.06 | 860.06 | 853.48 |
| 50 day SMA | 859.41 | 852.67 | 846.37 |
| 100 day SMA | 810.93 | 805.4 | 800.28 |
| 150 day SMA | 732.64 | 728.68 | 724.69 |
| 200 day SMA | 656.66 | 653.39 | 650.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.