Login or Join
HomepageAntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntelopusSelan
Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 766.23 and 815.18
| Daily Target 1 | 757.92 |
| Daily Target 2 | 774.53 |
| Daily Target 3 | 806.86666666667 |
| Daily Target 4 | 823.48 |
| Daily Target 5 | 855.82 |
Daily price and volume Antelopus Selan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 791.15 (-4.89%) | 833.00 | 790.25 - 839.20 | 1.1223 times | Tue 28 July 2026 | 831.80 (-5%) | 919.30 | 831.80 - 919.30 | 4.0676 times | Mon 27 July 2026 | 875.55 (-2.11%) | 886.00 | 850.05 - 895.00 | 0.7239 times | Fri 24 July 2026 | 894.45 (0.08%) | 904.00 | 865.15 - 907.75 | 0.4902 times | Thu 23 July 2026 | 893.75 (1.42%) | 895.00 | 884.50 - 919.00 | 0.8517 times | Wed 22 July 2026 | 881.20 (1.47%) | 870.00 | 855.00 - 911.00 | 0.9386 times | Tue 21 July 2026 | 868.45 (0.77%) | 884.00 | 855.35 - 887.45 | 0.6385 times | Mon 20 July 2026 | 861.80 (5%) | 835.10 | 835.10 - 861.80 | 0.4059 times | Fri 17 July 2026 | 820.80 (0.01%) | 820.75 | 800.65 - 829.95 | 0.3531 times | Thu 16 July 2026 | 820.75 (-0.79%) | 827.30 | 810.85 - 847.80 | 0.4082 times | Wed 15 July 2026 | 827.30 (-3.86%) | 860.00 | 817.55 - 865.10 | 0.4497 times |
Weekly price and charts AntelopusSelan
Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 726.18 and 855.23
| Weekly Target 1 | 704.52 |
| Weekly Target 2 | 747.83 |
| Weekly Target 3 | 833.56666666667 |
| Weekly Target 4 | 876.88 |
| Weekly Target 5 | 962.62 |
Weekly price and volumes for Antelopus Selan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 791.15 (-11.55%) | 886.00 | 790.25 - 919.30 | 1.6276 times | Fri 24 July 2026 | 894.45 (8.97%) | 835.10 | 835.10 - 919.00 | 0.9151 times | Fri 17 July 2026 | 820.80 (0.43%) | 815.00 | 800.65 - 889.95 | 0.8415 times | Fri 10 July 2026 | 817.30 (1.86%) | 802.35 | 791.10 - 854.75 | 0.7507 times | Fri 03 July 2026 | 802.35 (-0.71%) | 820.00 | 770.75 - 828.40 | 0.5858 times | Thu 25 June 2026 | 808.10 (4.24%) | 790.00 | 780.60 - 854.60 | 0.7342 times | Fri 19 June 2026 | 775.20 (-7.33%) | 828.25 | 721.25 - 834.60 | 1.3351 times | Fri 12 June 2026 | 836.55 (-6.98%) | 909.40 | 811.20 - 933.65 | 1.0161 times | Fri 05 June 2026 | 899.35 (16.07%) | 797.10 | 780.60 - 925.00 | 1.0989 times | Fri 29 May 2026 | 774.85 (11.39%) | 695.95 | 677.00 - 805.00 | 1.0951 times | Fri 22 May 2026 | 695.60 (-7.44%) | 764.95 | 686.10 - 788.90 | 1.0822 times |
Monthly price and charts AntelopusSelan
Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 706.68 and 855.23
| Monthly Target 1 | 678.52 |
| Monthly Target 2 | 734.83 |
| Monthly Target 3 | 827.06666666667 |
| Monthly Target 4 | 883.38 |
| Monthly Target 5 | 975.62 |
Monthly price and volumes Antelopus Selan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 791.15 (-0.4%) | 810.00 | 770.75 - 919.30 | 0.4631 times | Tue 30 June 2026 | 794.30 (2.51%) | 797.10 | 721.25 - 933.65 | 0.4543 times | Fri 29 May 2026 | 774.85 (11.69%) | 703.00 | 640.00 - 805.00 | 0.582 times | Thu 30 April 2026 | 693.75 (21.77%) | 567.95 | 554.30 - 706.35 | 0.7362 times | Mon 30 March 2026 | 569.70 (10.7%) | 515.00 | 504.00 - 652.55 | 1.255 times | Fri 27 February 2026 | 514.65 (-6.55%) | 552.00 | 502.80 - 639.00 | 1.1377 times | Fri 30 January 2026 | 550.75 (33.95%) | 415.50 | 357.00 - 635.00 | 4.7532 times | Wed 31 December 2025 | 411.15 (4.18%) | 394.65 | 362.60 - 444.90 | 0.1505 times | Fri 28 November 2025 | 394.65 (-31.04%) | 580.80 | 388.35 - 581.95 | 0.3849 times | Fri 31 October 2025 | 572.25 (3.72%) | 546.25 | 506.00 - 580.25 | 0.083 times | Tue 30 September 2025 | 551.75 (0%) | 549.95 | 544.05 - 579.95 | 0.0247 times |
Indicator Analysis of AntelopusSelan
Please login to view indicator analysis. or View indicator analysis of AntelopusSelan ANTELOPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS
DMA (daily moving average) of Antelopus Selan ANTELOPUS
| DMA period | DMA value |
| 5 day DMA | 857.34 |
| 12 day DMA | 852.3 |
| 20 day DMA | 836.65 |
| 35 day DMA | 821.87 |
| 50 day DMA | 816.09 |
| 100 day DMA | 717.1 |
| 150 day DMA | 642.21 |
| 200 day DMA | 603.15 |
EMA (exponential moving average) of Antelopus Selan ANTELOPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.6 | 862.32 | 877.58 |
| 12 day EMA | 845.14 | 854.95 | 859.16 |
| 20 day EMA | 838.45 | 843.43 | 844.65 |
| 35 day EMA | 827.04 | 829.15 | 828.99 |
| 50 day EMA | 814.47 | 815.42 | 814.75 |
SMA (simple moving average) of Antelopus Selan ANTELOPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.34 | 875.35 | 882.68 |
| 12 day SMA | 852.3 | 857 | 855.79 |
| 20 day SMA | 836.65 | 836.9 | 835.02 |
| 35 day SMA | 821.87 | 823.66 | 825.57 |
| 50 day SMA | 816.09 | 815.86 | 814.25 |
| 100 day SMA | 717.1 | 714.34 | 711.14 |
| 150 day SMA | 642.21 | 639.64 | 636.9 |
| 200 day SMA | 603.15 | 601.91 | 600.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.