Login or Join
HomepageAntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntelopusSelan
Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 548.35 and 604.45
| Daily Target 1 | 503.83 |
| Daily Target 2 | 536.77 |
| Daily Target 3 | 559.93333333333 |
| Daily Target 4 | 592.87 |
| Daily Target 5 | 616.03 |
Daily price and volume Antelopus Selan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 569.70 (7.47%) | 527.00 | 527.00 - 583.10 | 3.1629 times | Fri 27 March 2026 | 530.10 (2.28%) | 522.85 | 508.50 - 552.50 | 1.148 times | Wed 25 March 2026 | 518.30 (-1.99%) | 522.00 | 515.20 - 529.40 | 0.3934 times | Tue 24 March 2026 | 528.80 (2.95%) | 516.00 | 510.10 - 538.80 | 0.5014 times | Mon 23 March 2026 | 513.65 (-0.35%) | 515.00 | 504.00 - 555.00 | 1.8824 times | Fri 20 March 2026 | 515.45 (-3.14%) | 536.90 | 511.65 - 539.05 | 0.4623 times | Thu 19 March 2026 | 532.15 (0.18%) | 541.00 | 522.90 - 553.70 | 0.8509 times | Wed 18 March 2026 | 531.20 (-1.7%) | 543.50 | 523.00 - 546.85 | 0.5629 times | Tue 17 March 2026 | 540.40 (1.38%) | 549.00 | 522.90 - 549.00 | 0.4815 times | Mon 16 March 2026 | 533.05 (-1.78%) | 545.00 | 521.10 - 548.00 | 0.5542 times | Fri 13 March 2026 | 542.70 (-5.76%) | 562.00 | 539.10 - 566.70 | 0.6313 times |
Weekly price and charts AntelopusSelan
Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 548.35 and 604.45
| Weekly Target 1 | 503.83 |
| Weekly Target 2 | 536.77 |
| Weekly Target 3 | 559.93333333333 |
| Weekly Target 4 | 592.87 |
| Weekly Target 5 | 616.03 |
Weekly price and volumes for Antelopus Selan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 569.70 (7.47%) | 527.00 | 527.00 - 583.10 | 0.3527 times | Fri 27 March 2026 | 530.10 (2.84%) | 515.00 | 504.00 - 555.00 | 0.4377 times | Fri 20 March 2026 | 515.45 (-5.02%) | 545.00 | 511.65 - 553.70 | 0.3247 times | Fri 13 March 2026 | 542.70 (-8.53%) | 647.95 | 539.10 - 652.55 | 1.0209 times | Fri 06 March 2026 | 593.30 (15.28%) | 515.00 | 513.85 - 593.30 | 0.8393 times | Fri 27 February 2026 | 514.65 (-15.95%) | 612.30 | 502.80 - 614.55 | 0.5965 times | Fri 20 February 2026 | 612.30 (6.92%) | 572.00 | 562.00 - 639.00 | 0.8037 times | Fri 13 February 2026 | 572.65 (4.36%) | 548.00 | 546.30 - 622.00 | 0.4657 times | Fri 06 February 2026 | 548.75 (-0.36%) | 552.00 | 518.00 - 598.00 | 0.8312 times | Fri 30 January 2026 | 550.75 (9.06%) | 522.65 | 496.40 - 635.00 | 4.3277 times | Fri 23 January 2026 | 505.00 (2.23%) | 488.00 | 403.65 - 524.80 | 2.2446 times |
Monthly price and charts AntelopusSelan
Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 536.85 and 685.4
| Monthly Target 1 | 426.87 |
| Monthly Target 2 | 498.28 |
| Monthly Target 3 | 575.41666666667 |
| Monthly Target 4 | 646.83 |
| Monthly Target 5 | 723.97 |
Monthly price and volumes Antelopus Selan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 569.70 (10.7%) | 515.00 | 504.00 - 652.55 | 1.1279 times | Fri 27 February 2026 | 514.65 (-6.55%) | 552.00 | 502.80 - 639.00 | 1.0225 times | Fri 30 January 2026 | 550.75 (33.95%) | 415.50 | 357.00 - 635.00 | 4.2716 times | Wed 31 December 2025 | 411.15 (4.18%) | 394.65 | 362.60 - 444.90 | 0.1353 times | Fri 28 November 2025 | 394.65 (-31.04%) | 580.80 | 388.35 - 581.95 | 0.3459 times | Fri 31 October 2025 | 572.25 (3.72%) | 546.25 | 506.00 - 580.25 | 0.0746 times | Tue 30 September 2025 | 551.75 (0%) | 549.95 | 544.05 - 579.95 | 0.0222 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AntelopusSelan
Please login to view indicator analysis. or View indicator analysis of AntelopusSelan ANTELOPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS
DMA (daily moving average) of Antelopus Selan ANTELOPUS
| DMA period | DMA value |
| 5 day DMA | 532.11 |
| 12 day DMA | 535.95 |
| 20 day DMA | 547.79 |
| 35 day DMA | 560.36 |
| 50 day DMA | 548.84 |
| 100 day DMA | 491.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Antelopus Selan ANTELOPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.56 | 525.99 | 523.93 |
| 12 day EMA | 540.28 | 534.93 | 535.81 |
| 20 day EMA | 543.58 | 540.83 | 541.96 |
| 35 day EMA | 538.32 | 536.47 | 536.85 |
| 50 day EMA | 533.66 | 532.19 | 532.28 |
SMA (simple moving average) of Antelopus Selan ANTELOPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.11 | 521.26 | 521.67 |
| 12 day SMA | 535.95 | 535.9 | 539.92 |
| 20 day SMA | 547.79 | 544.9 | 545.44 |
| 35 day SMA | 560.36 | 560.84 | 562.24 |
| 50 day SMA | 548.84 | 546.27 | 543.02 |
| 100 day SMA | 491.22 | 491.27 | 491.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.