Login or Join
HomepageAnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnsalProp
Strong Daily Stock price targets for AnsalProp ANSALAPI_BZ are 3.01 and 3.07
| Daily Target 1 | 3 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.06 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.12 |
Daily price and volume Ansal Prop
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.04 (-1.94%) | 3.10 | 3.04 - 3.10 | 1.1367 times | Wed 25 March 2026 | 3.10 (-1.9%) | 3.19 | 3.10 - 3.19 | 0.92 times | Tue 24 March 2026 | 3.16 (-1.86%) | 3.25 | 3.16 - 3.25 | 0.8342 times | Mon 23 March 2026 | 3.22 (-1.83%) | 3.25 | 3.22 - 3.33 | 0.8479 times | Fri 20 March 2026 | 3.28 (-1.5%) | 3.36 | 3.27 - 3.38 | 3.7967 times | Thu 19 March 2026 | 3.33 (-1.77%) | 3.38 | 3.33 - 3.38 | 1.1362 times | Wed 18 March 2026 | 3.39 (-1.74%) | 3.39 | 3.39 - 3.39 | 0.2704 times | Tue 17 March 2026 | 3.45 (-1.99%) | 3.56 | 3.45 - 3.56 | 0.461 times | Mon 16 March 2026 | 3.52 (-1.95%) | 3.60 | 3.52 - 3.60 | 0.26 times | Fri 13 March 2026 | 3.59 (-1.91%) | 3.59 | 3.59 - 3.59 | 0.3368 times | Thu 12 March 2026 | 3.66 (-1.88%) | 3.73 | 3.66 - 3.76 | 2.7332 times |
Weekly price and charts AnsalProp
Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 2.9 and 3.19
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.1366666666667 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Ansal Prop
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.04 (-7.32%) | 3.25 | 3.04 - 3.33 | 0.172 times | Fri 20 March 2026 | 3.28 (-8.64%) | 3.60 | 3.27 - 3.60 | 0.2725 times | Fri 13 March 2026 | 3.59 (-7.24%) | 3.90 | 3.59 - 3.90 | 0.4121 times | Fri 06 March 2026 | 3.87 (-3.25%) | 3.94 | 3.87 - 4.15 | 1.896 times | Fri 27 February 2026 | 4.00 (9.59%) | 3.70 | 3.70 - 4.00 | 2.2831 times | Fri 20 February 2026 | 3.65 (9.61%) | 3.39 | 3.39 - 3.65 | 0.3054 times | Fri 13 February 2026 | 3.33 (9.9%) | 3.09 | 3.09 - 3.33 | 2.6015 times | Fri 06 February 2026 | 3.03 (3.77%) | 2.95 | 2.84 - 3.03 | 1.4675 times | Fri 30 January 2026 | 2.92 (-6.11%) | 3.05 | 2.92 - 3.12 | 0.3692 times | Fri 23 January 2026 | 3.11 (-3.42%) | 3.18 | 3.02 - 3.26 | 0.2207 times | Fri 16 January 2026 | 3.22 (-1.53%) | 3.30 | 3.22 - 3.39 | 0.2315 times |
Monthly price and charts AnsalProp
Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 2.49 and 3.6
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.41 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Ansal Prop
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.04 (-24%) | 3.94 | 3.04 - 4.15 | 1.1594 times | Fri 27 February 2026 | 4.00 (36.99%) | 2.95 | 2.84 - 4.00 | 2.8042 times | Fri 30 January 2026 | 2.92 (-13.1%) | 3.35 | 2.92 - 3.40 | 0.6285 times | Wed 31 December 2025 | 3.36 (-5.08%) | 3.61 | 3.31 - 3.73 | 0.3846 times | Fri 28 November 2025 | 3.54 (-14.7%) | 4.15 | 3.33 - 4.30 | 1.7926 times | Fri 31 October 2025 | 4.15 (-9.39%) | 4.67 | 4.14 - 4.70 | 0.4778 times | Tue 30 September 2025 | 4.58 (-10.55%) | 5.17 | 4.54 - 5.30 | 0.506 times | Fri 29 August 2025 | 5.12 (-3.03%) | 5.17 | 4.95 - 5.55 | 0.4048 times | Thu 31 July 2025 | 5.28 (25.12%) | 4.30 | 4.27 - 5.97 | 0.7266 times | Mon 30 June 2025 | 4.22 (10.47%) | 3.85 | 3.67 - 4.40 | 1.1155 times | Fri 30 May 2025 | 3.82 (-20.42%) | 4.89 | 3.81 - 4.98 | 1.2466 times |
Indicator Analysis of AnsalProp
Please login to view indicator analysis. or View indicator analysis of AnsalProp ANSALAPI_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ
DMA (daily moving average) of Ansal Prop ANSALAPI_BZ
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.9 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.22 | 3.28 |
| 12 day EMA | 3.33 | 3.38 | 3.43 |
| 20 day EMA | 3.41 | 3.45 | 3.49 |
| 35 day EMA | 3.41 | 3.43 | 3.45 |
| 50 day EMA | 3.34 | 3.35 | 3.36 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.22 | 3.28 |
| 12 day SMA | 3.37 | 3.44 | 3.49 |
| 20 day SMA | 3.6 | 3.64 | 3.67 |
| 35 day SMA | 3.51 | 3.51 | 3.5 |
| 50 day SMA | 3.37 | 3.38 | 3.38 |
| 100 day SMA | 3.46 | 3.47 | 3.48 |
| 150 day SMA | 3.9 | 3.91 | 3.93 |
| 200 day SMA | 4.13 | 4.14 | 4.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.