Login or Join
HomepageAnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnsalProp
Strong Daily Stock price targets for AnsalProp ANSALAPI_BZ are 4.24 and 4.3
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.25 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.31 |
Daily price and volume Ansal Prop
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.27 (1.91%) | 4.27 | 4.21 - 4.27 | 0.3136 times | Tue 12 May 2026 | 4.19 (1.95%) | 4.19 | 4.12 - 4.19 | 0.0638 times | Mon 11 May 2026 | 4.11 (1.99%) | 4.11 | 4.09 - 4.11 | 1.0202 times | Fri 08 May 2026 | 4.03 (-0.74%) | 4.14 | 4.02 - 4.14 | 1.922 times | Thu 07 May 2026 | 4.06 (1.75%) | 4.06 | 4.05 - 4.06 | 1.0946 times | Wed 06 May 2026 | 3.99 (1.79%) | 3.99 | 3.99 - 3.99 | 0.9274 times | Tue 05 May 2026 | 3.92 (1.82%) | 3.92 | 3.92 - 3.92 | 0.8777 times | Mon 04 May 2026 | 3.85 (1.85%) | 3.85 | 3.81 - 3.85 | 0.4752 times | Thu 30 April 2026 | 3.78 (1.89%) | 3.78 | 3.64 - 3.78 | 1.2003 times | Wed 29 April 2026 | 3.71 (1.92%) | 3.57 | 3.57 - 3.71 | 2.1052 times | Tue 28 April 2026 | 3.64 (-1.89%) | 3.64 | 3.64 - 3.64 | 1.2369 times |
Weekly price and charts AnsalProp
Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 4.18 and 4.36
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.21 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Ansal Prop
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.27 (5.96%) | 4.11 | 4.09 - 4.27 | 0.4715 times | Fri 08 May 2026 | 4.03 (6.61%) | 3.85 | 3.81 - 4.14 | 1.7869 times | Thu 30 April 2026 | 3.78 (0%) | 3.85 | 3.57 - 3.85 | 1.7642 times | Fri 24 April 2026 | 3.78 (9.88%) | 3.50 | 3.50 - 3.78 | 0.7322 times | Fri 17 April 2026 | 3.44 (7.5%) | 3.26 | 3.20 - 3.44 | 0.2642 times | Fri 10 April 2026 | 3.20 (6.31%) | 3.07 | 3.01 - 3.25 | 1.0075 times | Thu 02 April 2026 | 3.01 (-0.99%) | 3.00 | 2.93 - 3.03 | 0.9213 times | Fri 27 March 2026 | 3.04 (-7.32%) | 3.25 | 3.04 - 3.33 | 0.6128 times | Fri 20 March 2026 | 3.28 (-8.64%) | 3.60 | 3.27 - 3.60 | 0.9709 times | Fri 13 March 2026 | 3.59 (-7.24%) | 3.90 | 3.59 - 3.90 | 1.4686 times | Fri 06 March 2026 | 3.87 (-3.25%) | 3.94 | 3.87 - 4.15 | 6.7564 times |
Monthly price and charts AnsalProp
Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 4.04 and 4.5
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Ansal Prop
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.27 (12.96%) | 3.85 | 3.81 - 4.27 | 0.2973 times | Thu 30 April 2026 | 3.78 (26.85%) | 2.99 | 2.93 - 3.85 | 0.5665 times | Mon 30 March 2026 | 2.98 (-25.5%) | 3.94 | 2.98 - 4.15 | 1.3421 times | Fri 27 February 2026 | 4.00 (36.99%) | 2.95 | 2.84 - 4.00 | 3.123 times | Fri 30 January 2026 | 2.92 (-13.1%) | 3.35 | 2.92 - 3.40 | 0.6999 times | Wed 31 December 2025 | 3.36 (-5.08%) | 3.61 | 3.31 - 3.73 | 0.4283 times | Fri 28 November 2025 | 3.54 (-14.7%) | 4.15 | 3.33 - 4.30 | 1.9964 times | Fri 31 October 2025 | 4.15 (-9.39%) | 4.67 | 4.14 - 4.70 | 0.5322 times | Tue 30 September 2025 | 4.58 (-10.55%) | 5.17 | 4.54 - 5.30 | 0.5636 times | Fri 29 August 2025 | 5.12 (-3.03%) | 5.17 | 4.95 - 5.55 | 0.4508 times | Thu 31 July 2025 | 5.28 (25.12%) | 4.30 | 4.27 - 5.97 | 0.8092 times |
Indicator Analysis of AnsalProp
Please login to view indicator analysis. or View indicator analysis of AnsalProp ANSALAPI_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ
DMA (daily moving average) of Ansal Prop ANSALAPI_BZ
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.62 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.07 | 4.01 |
| 12 day EMA | 3.97 | 3.91 | 3.86 |
| 20 day EMA | 3.84 | 3.79 | 3.75 |
| 35 day EMA | 3.75 | 3.72 | 3.69 |
| 50 day EMA | 3.65 | 3.62 | 3.6 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.08 | 4.02 |
| 12 day SMA | 3.94 | 3.9 | 3.86 |
| 20 day SMA | 3.78 | 3.73 | 3.68 |
| 35 day SMA | 3.51 | 3.48 | 3.46 |
| 50 day SMA | 3.59 | 3.58 | 3.57 |
| 100 day SMA | 3.44 | 3.43 | 3.43 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 4 | 4.01 | 4.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.