AnonditaMedicare ANONDITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anondita Medicare ANONDITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnonditaMedicare

Strong Daily Stock price targets for AnonditaMedicare ANONDITA_SM are 1069.43 and 1135.33

Daily Target 1	1019.05
Daily Target 2	1053.9
Daily Target 3	1084.95
Daily Target 4	1119.8
Daily Target 5	1150.85

Daily price and volume Anondita Medicare

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1088.75 (2.43%)	1064.00	1050.10 - 1116.00	0.6793 times
Thu 30 July 2026	1062.90 (-2.2%)	1090.00	1050.95 - 1094.95	1.7385 times
Wed 29 July 2026	1086.80 (-2.61%)	1105.05	1080.10 - 1119.95	0.767 times
Tue 28 July 2026	1115.95 (-0.47%)	1121.20	1080.00 - 1124.45	0.7962 times
Mon 27 July 2026	1121.20 (-0.66%)	1128.70	1116.10 - 1149.00	0.3506 times
Fri 24 July 2026	1128.70 (1%)	1114.95	1055.05 - 1135.00	0.6647 times
Thu 23 July 2026	1117.50 (-0.16%)	1128.00	1095.00 - 1128.00	0.672 times
Wed 22 July 2026	1119.25 (0.61%)	1115.00	1080.80 - 1139.80	0.4602 times
Tue 21 July 2026	1112.50 (-0.09%)	1125.00	1077.00 - 1180.00	3.2871 times
Mon 20 July 2026	1113.50 (-1.47%)	1130.15	1110.00 - 1130.15	0.5844 times
Fri 17 July 2026	1130.15 (-3.32%)	1150.30	1115.60 - 1164.95	1.8408 times

Daily chart AnonditaMedicare

Weekly price and charts AnonditaMedicare

Strong weekly Stock price targets for AnonditaMedicare ANONDITA_SM are 1019.98 and 1118.88

Weekly Target 1	997.05
Weekly Target 2	1042.9
Weekly Target 3	1095.95
Weekly Target 4	1141.8
Weekly Target 5	1194.85

Weekly price and volumes for Anondita Medicare

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1088.75 (-3.54%)	1128.70	1050.10 - 1149.00	0.6542 times
Fri 24 July 2026	1128.70 (-0.13%)	1130.15	1055.05 - 1180.00	0.856 times
Fri 17 July 2026	1130.15 (-2.62%)	1160.60	1050.00 - 1267.95	1.5565 times
Fri 10 July 2026	1160.60 (-3.11%)	1180.00	1144.25 - 1205.00	0.8141 times
Fri 03 July 2026	1197.90 (1.76%)	1190.00	1130.30 - 1215.00	1.0678 times
Thu 25 June 2026	1177.15 (-1.33%)	1152.00	1131.00 - 1265.95	1.016 times
Fri 19 June 2026	1193.00 (0.7%)	1224.70	1130.00 - 1244.90	0.7832 times
Fri 12 June 2026	1184.70 (-2.89%)	1219.00	1095.00 - 1237.00	0.8053 times
Fri 05 June 2026	1219.90 (14.87%)	1109.00	1040.45 - 1316.00	1.7452 times
Fri 29 May 2026	1061.95 (-3.73%)	1103.05	995.05 - 1123.40	0.7016 times
Fri 22 May 2026	1103.05 (18.65%)	932.10	911.80 - 1145.00	0.9664 times

weekly chart AnonditaMedicare

Monthly price and charts AnonditaMedicare

Strong monthly Stock price targets for AnonditaMedicare ANONDITA_SM are 960.4 and 1178.35

Monthly Target 1	917.62
Monthly Target 2	1003.18
Monthly Target 3	1135.5666666667
Monthly Target 4	1221.13
Monthly Target 5	1353.52

Monthly price and volumes Anondita Medicare

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1088.75 (-5.21%)	1155.00	1050.00 - 1267.95	0.9636 times
Tue 30 June 2026	1148.65 (8.16%)	1109.00	1040.45 - 1316.00	1.0483 times
Fri 29 May 2026	1061.95 (6.28%)	1032.00	911.80 - 1145.00	0.491 times
Thu 30 April 2026	999.20 (51.68%)	675.00	671.00 - 1227.00	0.6638 times
Mon 30 March 2026	658.75 (-12.17%)	750.00	634.50 - 759.90	0.7495 times
Fri 27 February 2026	750.00 (74.4%)	730.00	690.00 - 790.00	0.1886 times
Thu 09 October 2025	430.05 (21.26%)	353.00	353.00 - 475.20	1.0717 times
Tue 30 September 2025	354.65 (0%)	362.00	332.00 - 417.90	2.8236 times
Sat 01 August 2026	(0%)		-	0 times

monthly chart AnonditaMedicare

Indicator Analysis of AnonditaMedicare

Please login to view indicator analysis. or View indicator analysis of AnonditaMedicare ANONDITA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Anondita Medicare ANONDITA_SM

DMA (daily moving average) of Anondita Medicare ANONDITA_SM

DMA period	DMA value
5 day DMA	1095.12
12 day DMA	1113.85
20 day DMA	1135.17
35 day DMA	1155.42
50 day DMA	1139.65
100 day DMA	1003.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Anondita Medicare ANONDITA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1092.4	1094.22	1109.88
12 day EMA	1111.63	1115.79	1125.4
20 day EMA	1123.32	1126.96	1133.7
35 day EMA	1121.98	1123.94	1127.53
50 day EMA	1119.54	1120.8	1123.16

SMA (simple moving average) of Anondita Medicare ANONDITA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1095.12	1103.11	1114.03
12 day SMA	1113.85	1121.67	1131.71
20 day SMA	1135.17	1140.17	1145.51
35 day SMA	1155.42	1157.12	1160.56
50 day SMA	1139.65	1137.73	1135.55
100 day SMA	1003.09	999.7	996.57
150 day SMA
200 day SMA