AnonditaMedicare ANONDITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anondita Medicare ANONDITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnonditaMedicare

Strong Daily Stock price targets for AnonditaMedicare ANONDITA_SM are 806.05 and 833.95

Daily Target 1801.4
Daily Target 2810.7
Daily Target 3829.3
Daily Target 4838.6
Daily Target 5857.2

Daily price and volume Anondita Medicare

Date Closing Open Range Volume
Fri 10 April 2026 820.00 (-3.3%) 847.90 820.00 - 847.90 0.176 times
Thu 09 April 2026 848.00 (2.38%) 812.25 806.00 - 848.00 0.2346 times
Wed 08 April 2026 828.25 (6.19%) 795.10 795.00 - 843.95 1.7302 times
Tue 07 April 2026 780.00 (-0.81%) 794.90 780.00 - 794.90 0.176 times
Mon 06 April 2026 786.35 (0.17%) 785.00 763.00 - 791.95 0.9091 times
Thu 02 April 2026 785.00 (6.8%) 715.80 715.80 - 785.00 0.2053 times
Wed 01 April 2026 735.00 (11.57%) 675.00 671.00 - 735.00 0.7038 times
Mon 30 March 2026 658.75 (-6.49%) 690.00 634.50 - 699.00 0.9971 times
Fri 27 March 2026 704.45 (-2.03%) 718.50 695.00 - 718.50 4.0762 times
Wed 25 March 2026 719.05 (4.21%) 690.00 690.00 - 720.00 0.7918 times
Tue 24 March 2026 690.00 (5.02%) 661.00 661.00 - 690.00 0.2053 times

Daily chart AnonditaMedicare

Weekly price and charts AnonditaMedicare

Strong weekly Stock price targets for AnonditaMedicare ANONDITA_SM are 791.5 and 876.5

Weekly Target 1725.33
Weekly Target 2772.67
Weekly Target 3810.33333333333
Weekly Target 4857.67
Weekly Target 5895.33

Weekly price and volumes for Anondita Medicare

Date Closing Open Range Volume
Fri 10 April 2026 820.00 (4.46%) 785.00 763.00 - 848.00 0.3941 times
Thu 02 April 2026 785.00 (11.43%) 690.00 634.50 - 785.00 0.2329 times
Fri 27 March 2026 704.45 (3.47%) 697.00 655.00 - 720.00 0.8384 times
Fri 20 March 2026 680.85 (-5.71%) 722.00 670.00 - 722.00 0.7632 times
Fri 13 March 2026 722.10 (1.13%) 714.00 680.10 - 759.90 0.2938 times
Fri 06 March 2026 714.00 (-4.8%) 750.00 690.00 - 750.00 0.2329 times
Fri 27 February 2026 750.00 (74.4%) 730.00 690.00 - 790.00 0.5661 times
Thu 09 October 2025 430.05 (10.71%) 390.00 385.10 - 475.20 2.6442 times
Fri 03 October 2025 388.45 (13.57%) 348.00 335.00 - 393.90 2.0172 times
Fri 26 September 2025 342.05 (-2.61%) 365.00 332.00 - 400.10 2.0172 times
Fri 19 September 2025 351.20 (0%) 362.00 345.00 - 417.90 5.0161 times

weekly chart AnonditaMedicare

Monthly price and charts AnonditaMedicare

Strong monthly Stock price targets for AnonditaMedicare ANONDITA_SM are 745.5 and 922.5

Monthly Target 1602.67
Monthly Target 2711.33
Monthly Target 3779.66666666667
Monthly Target 4888.33
Monthly Target 5956.67

Monthly price and volumes Anondita Medicare

Date Closing Open Range Volume
Fri 10 April 2026 820.00 (24.48%) 675.00 671.00 - 848.00 0.1682 times
Mon 30 March 2026 658.75 (-12.17%) 750.00 634.50 - 759.90 0.7492 times
Fri 27 February 2026 750.00 (74.4%) 730.00 690.00 - 790.00 0.1885 times
Thu 09 October 2025 430.05 (21.26%) 353.00 353.00 - 475.20 1.0713 times
Tue 30 September 2025 354.65 (0%) 362.00 332.00 - 417.90 2.8227 times
Fri 10 April 2026 (0%) - 0 times

monthly chart AnonditaMedicare

DMA SMA EMA moving averages of Anondita Medicare ANONDITA_SM

DMA (daily moving average) of Anondita Medicare ANONDITA_SM

DMA period DMA value
5 day DMA 812.52
12 day DMA 750.99
20 day DMA 735.21
35 day DMA 699.74
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anondita Medicare ANONDITA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA809.41804.11782.17
12 day EMA771.03762.13746.52
20 day EMA737.65728.98716.46
35 day EMA662.96653.71642.27
50 day EMA000

SMA (simple moving average) of Anondita Medicare ANONDITA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA812.52805.52782.92
12 day SMA750.99739.39726.64
20 day SMA735.21732.21725.81
35 day SMA699.74687.41673.87
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme