AnnapurnaSwadisht ANNAPURNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA are 135.08 and 141.77

Daily Target 1	129.66
Daily Target 2	133.81
Daily Target 3	136.35333333333
Daily Target 4	140.5
Daily Target 5	143.04

Daily price and volume Annapurna Swadisht

Date	Closing	Open	Range	Volume
Fri 11 September 2026	137.95 (2.16%)	135.72	132.21 - 138.90	0.6886 times
Thu 10 September 2026	135.03 (-1.92%)	137.68	134.05 - 139.75	0.853 times
Wed 09 September 2026	137.68 (-1.59%)	140.25	136.93 - 140.25	0.5297 times
Tue 08 September 2026	139.90 (-2.71%)	143.80	138.59 - 143.86	0.8899 times
Mon 07 September 2026	143.80 (2.57%)	143.00	137.00 - 145.00	2.1757 times
Fri 04 September 2026	140.20 (-5.13%)	151.45	139.00 - 151.45	2.0729 times
Thu 03 September 2026	147.78 (2.82%)	146.00	144.02 - 149.00	0.452 times
Wed 02 September 2026	143.73 (-1.39%)	144.04	141.50 - 146.58	0.5739 times
Tue 01 September 2026	145.76 (-1.85%)	147.30	143.05 - 148.48	0.7663 times
Mon 31 August 2026	148.50 (2.66%)	143.70	142.00 - 150.00	0.9979 times
Fri 28 August 2026	144.65 (-1.2%)	150.90	143.50 - 153.20	1.0939 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA are 128.69 and 141.48

Weekly Target 1	125.6
Weekly Target 2	131.77
Weekly Target 3	138.38666666667
Weekly Target 4	144.56
Weekly Target 5	151.18

Weekly price and volumes for Annapurna Swadisht

Date	Closing	Open	Range	Volume
Fri 11 September 2026	137.95 (-1.6%)	143.00	132.21 - 145.00	0.8538 times
Fri 04 September 2026	140.20 (-3.08%)	143.70	139.00 - 151.45	0.8083 times
Fri 28 August 2026	144.65 (-4.65%)	153.50	143.50 - 158.00	1.0085 times
Fri 21 August 2026	151.70 (0%)	154.00	145.35 - 167.00	1.3294 times
Sun 13 September 2026	(0%)		-	0 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA are 125.46 and 144.7

Monthly Target 1	121.3
Monthly Target 2	129.62
Monthly Target 3	140.53666666667
Monthly Target 4	148.86
Monthly Target 5	159.78

Monthly price and volumes Annapurna Swadisht

Date	Closing	Open	Range	Volume
Fri 11 September 2026	137.95 (-7.1%)	147.30	132.21 - 151.45	0.6186 times
Mon 31 August 2026	148.50 (0%)	160.00	141.85 - 167.00	1.3814 times
Sun 13 September 2026	(0%)		-	0 times

monthly chart AnnapurnaSwadisht

Indicator Analysis of AnnapurnaSwadisht

Please login to view indicator analysis. or View indicator analysis of AnnapurnaSwadisht ANNAPURNA on MunafaSutra.com for free

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA

DMA period	DMA value
5 day DMA	138.87
12 day DMA	142.62
20 day DMA	146.73
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	138.7	139.07	141.09
12 day EMA	142.27	143.05	144.51
20 day EMA	145.77	146.59	147.81
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	138.87	139.32	141.87
12 day SMA	142.62	143.52	144.66
20 day SMA	146.73	147.46
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA