Login or Join
HomepageAnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL are 11.54 and 12.46
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.773333333333 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.69 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.74 (3.62%) | 11.68 | 11.33 - 12.25 | 0.5775 times | Mon 13 April 2026 | 11.33 (0.62%) | 11.20 | 10.90 - 11.60 | 0.2339 times | Fri 10 April 2026 | 11.26 (0.63%) | 11.47 | 11.11 - 11.64 | 0.4133 times | Thu 09 April 2026 | 11.19 (-2.53%) | 11.74 | 10.80 - 11.74 | 0.6283 times | Wed 08 April 2026 | 11.48 (5.9%) | 11.19 | 11.14 - 12.75 | 1.3332 times | Tue 07 April 2026 | 10.84 (-4.75%) | 11.48 | 10.80 - 11.88 | 0.7704 times | Mon 06 April 2026 | 11.38 (8.07%) | 11.54 | 10.62 - 11.54 | 1.0404 times | Thu 02 April 2026 | 10.53 (11.31%) | 9.80 | 9.29 - 11.20 | 3.2153 times | Wed 01 April 2026 | 9.46 (11.03%) | 8.40 | 8.40 - 9.55 | 0.5647 times | Mon 30 March 2026 | 8.52 (-6.78%) | 9.10 | 8.47 - 9.10 | 1.2231 times | Fri 27 March 2026 | 9.14 (-6.45%) | 9.76 | 9.05 - 9.76 | 0.9209 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 11.32 and 12.67
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.63 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.74 (4.26%) | 11.20 | 10.90 - 12.25 | 0.238 times | Fri 10 April 2026 | 11.26 (6.93%) | 11.54 | 10.62 - 12.75 | 1.2277 times | Thu 02 April 2026 | 10.53 (15.21%) | 9.10 | 8.40 - 11.20 | 1.4674 times | Fri 27 March 2026 | 9.14 (-12.79%) | 10.48 | 9.05 - 10.48 | 1.3016 times | Fri 20 March 2026 | 10.48 (-3.5%) | 11.20 | 10.10 - 11.20 | 0.9579 times | Fri 13 March 2026 | 10.86 (-1.27%) | 10.95 | 10.35 - 11.50 | 0.4947 times | Fri 06 March 2026 | 11.00 (-7.33%) | 10.70 | 10.23 - 11.70 | 0.6406 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.90 | 11.01 - 12.30 | 0.5613 times | Fri 20 February 2026 | 12.02 (-10.5%) | 13.70 | 11.88 - 13.70 | 0.801 times | Fri 13 February 2026 | 13.43 (13.24%) | 12.11 | 11.80 - 14.20 | 2.3098 times | Fri 06 February 2026 | 11.86 (-1.33%) | 11.85 | 11.68 - 12.25 | 0.4251 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 10.07 and 14.42
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.74 (37.79%) | 8.40 | 8.40 - 12.75 | 0.873 times | Mon 30 March 2026 | 8.52 (-28.22%) | 10.70 | 8.47 - 11.70 | 1.2729 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.85 | 11.01 - 14.20 | 1.3895 times | Fri 30 January 2026 | 12.02 (-13.15%) | 13.84 | 11.36 - 14.75 | 0.795 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.579 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.9404 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.6448 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.5971 times | Fri 29 August 2025 | 16.08 (4.48%) | 15.50 | 14.65 - 17.74 | 1.8583 times | Thu 31 July 2025 | 15.39 (-12.85%) | 17.66 | 15.06 - 18.35 | 1.0499 times | Mon 30 June 2025 | 17.66 (0.63%) | 17.78 | 16.56 - 19.17 | 1.0839 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.33 |
| 100 day DMA | 12.55 |
| 150 day DMA | 13.57 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.14 | 11.05 |
| 12 day EMA | 10.95 | 10.81 | 10.72 |
| 20 day EMA | 10.87 | 10.78 | 10.72 |
| 35 day EMA | 11.06 | 11.02 | 11 |
| 50 day EMA | 11.4 | 11.39 | 11.39 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.22 | 11.23 |
| 12 day SMA | 10.55 | 10.41 | 10.3 |
| 20 day SMA | 10.54 | 10.51 | 10.5 |
| 35 day SMA | 10.96 | 10.98 | 11.02 |
| 50 day SMA | 11.33 | 11.33 | 11.35 |
| 100 day SMA | 12.55 | 12.58 | 12.63 |
| 150 day SMA | 13.57 | 13.6 | 13.63 |
| 200 day SMA | 14.31 | 14.34 | 14.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.