Login or Join
HomepageAnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL are 9.99 and 10.23
| Daily Target 1 | 9.82 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.056666666667 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.3 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.01 (-1.09%) | 10.00 | 9.96 - 10.20 | 0.433 times | Fri 31 July 2026 | 10.12 (2.64%) | 10.12 | 9.95 - 10.50 | 1.2643 times | Thu 30 July 2026 | 9.86 (-1.79%) | 10.05 | 9.70 - 10.15 | 0.7967 times | Wed 29 July 2026 | 10.04 (-0.79%) | 10.30 | 9.95 - 10.30 | 1.0806 times | Tue 28 July 2026 | 10.12 (0.8%) | 10.14 | 10.01 - 10.24 | 0.2765 times | Mon 27 July 2026 | 10.04 (-0.99%) | 10.20 | 9.95 - 10.25 | 1.0466 times | Fri 24 July 2026 | 10.14 (-0.78%) | 10.22 | 10.00 - 10.28 | 0.6129 times | Thu 23 July 2026 | 10.22 (1.29%) | 10.09 | 9.89 - 10.28 | 0.6015 times | Wed 22 July 2026 | 10.09 (-5.17%) | 10.80 | 9.55 - 10.80 | 3.5681 times | Tue 21 July 2026 | 10.64 (0%) | 10.58 | 10.58 - 10.94 | 0.3198 times | Mon 20 July 2026 | 10.64 (-0.37%) | 10.83 | 10.26 - 10.83 | 0.334 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 9.99 and 10.23
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.056666666667 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.01 (-1.09%) | 10.00 | 9.96 - 10.20 | 0.0315 times | Fri 31 July 2026 | 10.12 (-0.2%) | 10.20 | 9.70 - 10.50 | 0.3249 times | Fri 24 July 2026 | 10.14 (-5.06%) | 10.83 | 9.55 - 10.94 | 0.3956 times | Fri 17 July 2026 | 10.68 (-2.38%) | 11.06 | 10.62 - 11.11 | 0.1892 times | Fri 10 July 2026 | 10.94 (-3.27%) | 11.35 | 10.67 - 11.35 | 0.1977 times | Fri 03 July 2026 | 11.31 (1.34%) | 11.16 | 10.91 - 11.50 | 0.2014 times | Thu 25 June 2026 | 11.16 (-7.08%) | 11.78 | 10.55 - 12.00 | 0.3817 times | Fri 19 June 2026 | 12.01 (8.39%) | 11.11 | 11.11 - 12.70 | 7.6567 times | Fri 12 June 2026 | 11.08 (-2.89%) | 11.30 | 10.70 - 11.62 | 0.3571 times | Fri 05 June 2026 | 11.41 (-1.47%) | 11.70 | 11.00 - 11.95 | 0.2644 times | Fri 29 May 2026 | 11.58 (1.49%) | 11.41 | 11.00 - 12.00 | 0.3044 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 9.99 and 10.23
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.056666666667 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.01 (-1.09%) | 10.00 | 9.96 - 10.20 | 0.0121 times | Fri 31 July 2026 | 10.12 (-9.72%) | 11.23 | 9.55 - 11.50 | 0.4616 times | Tue 30 June 2026 | 11.21 (-3.2%) | 11.70 | 10.55 - 12.70 | 3.38 times | Fri 29 May 2026 | 11.58 (-2.2%) | 12.07 | 11.00 - 12.77 | 0.4779 times | Thu 30 April 2026 | 11.84 (38.97%) | 8.40 | 8.40 - 12.93 | 1.1257 times | Mon 30 March 2026 | 8.52 (-28.22%) | 10.70 | 8.47 - 11.70 | 1.1619 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.85 | 11.01 - 14.20 | 1.2683 times | Fri 30 January 2026 | 12.02 (-13.15%) | 13.84 | 11.36 - 14.75 | 0.7256 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.5285 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.8584 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.5885 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.67 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.07 | 10.05 |
| 12 day EMA | 10.24 | 10.28 | 10.31 |
| 20 day EMA | 10.43 | 10.47 | 10.51 |
| 35 day EMA | 10.7 | 10.74 | 10.78 |
| 50 day EMA | 10.97 | 11.01 | 11.05 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.04 | 10.04 |
| 12 day SMA | 10.22 | 10.28 | 10.35 |
| 20 day SMA | 10.5 | 10.56 | 10.62 |
| 35 day SMA | 10.92 | 10.95 | 10.97 |
| 50 day SMA | 11.03 | 11.06 | 11.08 |
| 100 day SMA | 11.17 | 11.18 | 11.19 |
| 150 day SMA | 11.67 | 11.69 | 11.72 |
| 200 day SMA | 12.44 | 12.47 | 12.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.