Login or Join
HomepageAnlonTechnology ANLON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_ST are 596 and 614
| Daily Target 1 | 593 |
| Daily Target 2 | 599 |
| Daily Target 3 | 611 |
| Daily Target 4 | 617 |
| Daily Target 5 | 629 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 605.00 (0.41%) | 605.00 | 605.00 - 623.00 | 1.1299 times | Wed 29 July 2026 | 602.55 (-0.4%) | 602.00 | 600.00 - 605.00 | 0.791 times | Tue 28 July 2026 | 605.00 (-3.93%) | 620.05 | 598.30 - 620.05 | 3.8418 times | Mon 27 July 2026 | 629.75 (-0.36%) | 634.00 | 611.00 - 635.00 | 0.565 times | Fri 24 July 2026 | 632.00 (-0.15%) | 629.95 | 629.95 - 632.00 | 0.2825 times | Thu 23 July 2026 | 632.95 (0.15%) | 615.10 | 615.00 - 632.95 | 0.565 times | Wed 22 July 2026 | 632.00 (-1.25%) | 640.00 | 620.00 - 640.00 | 0.5085 times | Tue 21 July 2026 | 640.00 (-4.19%) | 640.00 | 640.00 - 640.00 | 0.0565 times | Mon 20 July 2026 | 668.00 (2.11%) | 626.05 | 626.05 - 677.00 | 0.7345 times | Fri 17 July 2026 | 654.20 (5%) | 612.05 | 606.95 - 654.20 | 1.5254 times | Thu 16 July 2026 | 623.05 (0.33%) | 622.00 | 622.00 - 623.05 | 0.3955 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_ST are 583.3 and 620
| Weekly Target 1 | 576.07 |
| Weekly Target 2 | 590.53 |
| Weekly Target 3 | 612.76666666667 |
| Weekly Target 4 | 627.23 |
| Weekly Target 5 | 649.47 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 605.00 (-4.27%) | 634.00 | 598.30 - 635.00 | 0.9739 times | Fri 24 July 2026 | 632.00 (-3.39%) | 626.05 | 615.00 - 677.00 | 0.3304 times | Fri 17 July 2026 | 654.20 (4.84%) | 615.00 | 606.95 - 654.20 | 0.4957 times | Fri 10 July 2026 | 624.00 (-3.2%) | 655.00 | 612.30 - 655.00 | 0.6087 times | Fri 03 July 2026 | 644.60 (-6.94%) | 660.65 | 609.20 - 680.00 | 1.4435 times | Thu 25 June 2026 | 692.70 (-2.3%) | 703.00 | 676.65 - 709.95 | 0.2783 times | Fri 19 June 2026 | 709.00 (-0.63%) | 748.00 | 676.35 - 748.00 | 0.6 times | Fri 12 June 2026 | 713.50 (6.33%) | 671.00 | 664.40 - 731.45 | 1.6087 times | Fri 05 June 2026 | 671.00 (2.4%) | 660.00 | 622.50 - 675.00 | 0.4696 times | Fri 29 May 2026 | 655.25 (12.05%) | 610.00 | 610.00 - 681.95 | 3.1913 times | Fri 22 May 2026 | 584.80 (5.56%) | 550.00 | 540.00 - 588.00 | 0.4696 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_ST are 562.3 and 641
| Monthly Target 1 | 548.07 |
| Monthly Target 2 | 576.53 |
| Monthly Target 3 | 626.76666666667 |
| Monthly Target 4 | 655.23 |
| Monthly Target 5 | 705.47 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 605.00 (-5.65%) | 673.00 | 598.30 - 677.00 | 1.3267 times | Tue 30 June 2026 | 641.25 (-2.14%) | 660.00 | 622.50 - 748.00 | 1.2008 times | Fri 29 May 2026 | 655.25 (53.81%) | 580.00 | 535.00 - 681.95 | 1.7818 times | Fri 03 October 2025 | 426.00 (-2.07%) | 433.00 | 425.00 - 450.00 | 0.0807 times | Tue 30 September 2025 | 435.00 (1.16%) | 428.00 | 421.65 - 497.00 | 0.8651 times | Fri 29 August 2025 | 430.00 (-0.92%) | 438.35 | 389.05 - 438.35 | 0.368 times | Thu 31 July 2025 | 434.00 (7.13%) | 442.00 | 395.15 - 455.00 | 1.0039 times | Mon 07 October 2024 | 405.10 (1.28%) | 409.95 | 405.00 - 427.50 | 0.1582 times | Mon 30 September 2024 | 400.00 (-14.71%) | 479.00 | 397.00 - 479.00 | 1.3589 times | Fri 30 August 2024 | 469.00 (-6.2%) | 501.00 | 455.25 - 545.00 | 1.856 times | Wed 31 July 2024 | 500.00 (142.42%) | 532.00 | 475.00 - 540.00 | 0.6262 times |
Indicator Analysis of AnlonTechnology
Please login to view indicator analysis. or View indicator analysis of AnlonTechnology ANLON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Technology ANLON_ST
DMA (daily moving average) of Anlon Technology ANLON_ST
| DMA period | DMA value |
| 5 day DMA | 614.86 |
| 12 day DMA | 628.79 |
| 20 day DMA | 630.57 |
| 35 day DMA | 656.45 |
| 50 day DMA | 649.61 |
| 100 day DMA | 553.67 |
| 150 day DMA | 512.2 |
| 200 day DMA |
EMA (exponential moving average) of Anlon Technology ANLON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.02 | 617.03 | 624.27 |
| 12 day EMA | 624.63 | 628.2 | 632.86 |
| 20 day EMA | 631.85 | 634.67 | 638.05 |
| 35 day EMA | 634.13 | 635.85 | 637.81 |
| 50 day EMA | 638.12 | 639.47 | 640.98 |
SMA (simple moving average) of Anlon Technology ANLON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.86 | 620.45 | 626.34 |
| 12 day SMA | 628.79 | 631.7 | 634.4 |
| 20 day SMA | 630.57 | 632.3 | 634.23 |
| 35 day SMA | 656.45 | 658.91 | 661.6 |
| 50 day SMA | 649.61 | 648.51 | 647.54 |
| 100 day SMA | 553.67 | 551.77 | 549.99 |
| 150 day SMA | 512.2 | 511.28 | 510.37 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.