Login or Join
HomepageAnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_SM are 683.33 and 703.33
| Daily Target 1 | 667.22 |
| Daily Target 2 | 679.43 |
| Daily Target 3 | 687.21666666667 |
| Daily Target 4 | 699.43 |
| Daily Target 5 | 707.22 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 691.65 (4.01%) | 675.00 | 675.00 - 695.00 | 0.6618 times | Thu 10 September 2026 | 665.00 (2.78%) | 652.00 | 652.00 - 665.00 | 0.3676 times | Wed 09 September 2026 | 647.00 (-4.85%) | 655.00 | 640.00 - 660.00 | 1.25 times | Tue 08 September 2026 | 680.00 (-1.02%) | 690.00 | 661.00 - 690.00 | 0.7353 times | Mon 07 September 2026 | 687.00 (2.54%) | 674.00 | 674.00 - 688.00 | 1.3971 times | Fri 04 September 2026 | 670.00 (1.82%) | 658.00 | 658.00 - 673.95 | 1.25 times | Thu 03 September 2026 | 658.00 (2.02%) | 649.00 | 641.00 - 658.00 | 0.8824 times | Wed 02 September 2026 | 645.00 (2.06%) | 629.00 | 629.00 - 669.00 | 1.25 times | Tue 01 September 2026 | 632.00 (1.12%) | 634.00 | 625.60 - 640.00 | 0.5147 times | Mon 31 August 2026 | 625.00 (-2.33%) | 631.10 | 611.00 - 645.00 | 1.6912 times | Fri 28 August 2026 | 639.90 (-0.03%) | 638.00 | 638.00 - 640.00 | 0.4412 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 665.83 and 720.83
| Weekly Target 1 | 620.55 |
| Weekly Target 2 | 656.1 |
| Weekly Target 3 | 675.55 |
| Weekly Target 4 | 711.1 |
| Weekly Target 5 | 730.55 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 691.65 (3.23%) | 674.00 | 640.00 - 695.00 | 0.3971 times | Fri 04 September 2026 | 670.00 (4.7%) | 631.10 | 611.00 - 673.95 | 0.503 times | Fri 28 August 2026 | 639.90 (-4.49%) | 670.00 | 637.10 - 670.00 | 0.1787 times | Fri 21 August 2026 | 670.00 (4.69%) | 620.00 | 620.00 - 678.35 | 0.4169 times | Fri 14 August 2026 | 640.00 (9.11%) | 654.95 | 603.60 - 700.95 | 0.8736 times | Thu 07 May 2026 | 586.55 (8.79%) | 572.75 | 560.50 - 615.50 | 3.0642 times | Thu 30 April 2026 | 539.15 (32.47%) | 408.00 | 408.00 - 541.80 | 3.2694 times | Fri 24 April 2026 | 407.00 (-0.49%) | 409.00 | 388.00 - 409.00 | 0.5427 times | Fri 17 April 2026 | 409.00 (6.23%) | 382.00 | 373.20 - 410.70 | 0.3706 times | Fri 10 April 2026 | 385.00 (4.05%) | 365.00 | 360.15 - 419.95 | 0.3839 times | Thu 02 April 2026 | 370.00 (4.68%) | 374.00 | 352.15 - 380.00 | 0.3508 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 658.63 and 728.03
| Monthly Target 1 | 601.35 |
| Monthly Target 2 | 646.5 |
| Monthly Target 3 | 670.75 |
| Monthly Target 4 | 715.9 |
| Monthly Target 5 | 740.15 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 691.65 (10.66%) | 634.00 | 625.60 - 695.00 | 0.3413 times | Mon 31 August 2026 | 625.00 (6.56%) | 654.95 | 603.60 - 700.95 | 0.74 times | Thu 07 May 2026 | 586.55 (8.79%) | 572.75 | 560.50 - 615.50 | 1.3984 times | Thu 30 April 2026 | 539.15 (50.98%) | 360.00 | 352.15 - 541.80 | 2.1715 times | Mon 30 March 2026 | 357.10 (-6.4%) | 361.00 | 335.00 - 392.80 | 0.6675 times | Fri 27 February 2026 | 381.50 (2.69%) | 374.00 | 373.00 - 447.60 | 0.3775 times | Fri 30 January 2026 | 371.50 (-9.48%) | 408.45 | 360.10 - 425.00 | 0.6494 times | Wed 31 December 2025 | 410.40 (2.6%) | 400.00 | 352.00 - 424.50 | 0.9514 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 2.1262 times | Fri 31 October 2025 | 410.00 (-9.89%) | 424.00 | 375.50 - 439.00 | 0.5769 times | Tue 01 July 2025 | 455.00 (-0.87%) | 455.00 | 455.00 - 455.00 | 0.0181 times |
Indicator Analysis of AnlonTechnology
Please login to view indicator analysis. or View indicator analysis of AnlonTechnology ANLON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 674.13 |
| 12 day DMA | 656.72 |
| 20 day DMA | 660.04 |
| 35 day DMA | 614.5 |
| 50 day DMA | 547.08 |
| 100 day DMA | 460.67 |
| 150 day DMA | 439.75 |
| 200 day DMA | 425.39 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.69 | 663.21 | 662.31 |
| 12 day EMA | 662.12 | 656.75 | 655.25 |
| 20 day EMA | 645.91 | 641.1 | 638.58 |
| 35 day EMA | 595.36 | 589.69 | 585.26 |
| 50 day EMA | 543.88 | 537.85 | 532.66 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.13 | 669.8 | 668.4 |
| 12 day SMA | 656.72 | 652.42 | 652.33 |
| 20 day SMA | 660.04 | 657.46 | 655.31 |
| 35 day SMA | 614.5 | 606.07 | 598.27 |
| 50 day SMA | 547.08 | 540.32 | 534.02 |
| 100 day SMA | 460.67 | 457.63 | 454.91 |
| 150 day SMA | 439.75 | 437.71 | 435.88 |
| 200 day SMA | 425.39 | 423.69 | 422.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.