AnkitMet ANKITMETAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Met ANKITMETAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnkitMet

Strong Daily Stock price targets for AnkitMet ANKITMETAL_BZ are 1.28 and 1.42

Daily Target 11.26
Daily Target 21.3
Daily Target 31.3966666666667
Daily Target 41.44
Daily Target 51.54

Daily price and volume Ankit Met

Date Closing Open Range Volume
Fri 27 March 2026 1.35 (-4.93%) 1.42 1.35 - 1.49 0.7667 times
Wed 25 March 2026 1.42 (2.16%) 1.40 1.38 - 1.45 0.8609 times
Tue 24 March 2026 1.39 (-4.14%) 1.45 1.38 - 1.50 1.5126 times
Mon 23 March 2026 1.45 (-3.33%) 1.53 1.43 - 1.53 0.9427 times
Fri 20 March 2026 1.50 (-3.23%) 1.56 1.50 - 1.56 0.1694 times
Thu 19 March 2026 1.55 (-1.27%) 1.51 1.50 - 1.57 1.3691 times
Wed 18 March 2026 1.57 (2.61%) 1.46 1.46 - 1.60 1.5896 times
Tue 17 March 2026 1.53 (-1.92%) 1.55 1.49 - 1.55 0.7634 times
Mon 16 March 2026 1.56 (1.3%) 1.56 1.49 - 1.57 0.477 times
Fri 13 March 2026 1.54 (0%) 1.55 1.47 - 1.55 1.5486 times
Thu 12 March 2026 1.54 (-3.75%) 1.65 1.52 - 1.68 1.9035 times

Daily chart AnkitMet

Weekly price and charts AnkitMet

Strong weekly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.26 and 1.44

Weekly Target 11.23
Weekly Target 21.29
Weekly Target 31.41
Weekly Target 41.47
Weekly Target 51.59

Weekly price and volumes for Ankit Met

Date Closing Open Range Volume
Fri 27 March 2026 1.35 (-10%) 1.53 1.35 - 1.53 1.064 times
Fri 20 March 2026 1.50 (-2.6%) 1.56 1.46 - 1.60 1.1384 times
Fri 13 March 2026 1.54 (-10.98%) 1.73 1.47 - 1.73 1.7312 times
Fri 06 March 2026 1.73 (4.22%) 1.66 1.62 - 1.75 0.9286 times
Fri 27 February 2026 1.66 (-4.6%) 1.77 1.63 - 1.77 0.5517 times
Fri 20 February 2026 1.74 (1.16%) 1.75 1.67 - 1.78 0.5437 times
Fri 13 February 2026 1.72 (0%) 1.75 1.68 - 1.75 1.3047 times
Fri 06 February 2026 1.72 (0.58%) 1.76 1.67 - 1.78 0.8099 times
Fri 30 January 2026 1.71 (-2.29%) 1.81 1.65 - 1.81 1.0127 times
Fri 23 January 2026 1.75 (-1.13%) 1.72 1.67 - 1.82 0.9152 times
Fri 16 January 2026 1.77 (1.14%) 1.76 1.69 - 1.80 0.5186 times

weekly chart AnkitMet

Monthly price and charts AnkitMet

Strong monthly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.15 and 1.55

Monthly Target 11.08
Monthly Target 21.22
Monthly Target 31.4833333333333
Monthly Target 41.62
Monthly Target 51.88

Monthly price and volumes Ankit Met

Date Closing Open Range Volume
Fri 27 March 2026 1.35 (-18.67%) 1.66 1.35 - 1.75 1.026 times
Fri 27 February 2026 1.66 (-2.92%) 1.76 1.63 - 1.78 0.6773 times
Fri 30 January 2026 1.71 (-2.29%) 1.72 1.65 - 1.82 0.7656 times
Wed 31 December 2025 1.75 (0%) 1.83 1.64 - 1.85 0.6411 times
Fri 28 November 2025 1.75 (-3.85%) 1.78 1.55 - 1.88 1.0839 times
Fri 31 October 2025 1.82 (-9.9%) 2.02 1.71 - 2.09 1.0674 times
Tue 30 September 2025 2.02 (9.19%) 1.86 1.75 - 2.12 0.7475 times
Fri 29 August 2025 1.85 (-5.61%) 2.00 1.75 - 2.04 0.4123 times
Thu 31 July 2025 1.96 (-2.97%) 2.02 1.86 - 2.11 1.114 times
Mon 30 June 2025 2.02 (-12.55%) 2.22 1.87 - 2.42 2.4652 times
Fri 30 May 2025 2.31 (20.94%) 1.91 1.91 - 2.54 0.8353 times

monthly chart AnkitMet

DMA SMA EMA moving averages of Ankit Met ANKITMETAL_BZ

DMA (daily moving average) of Ankit Met ANKITMETAL_BZ

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.5
20 day DMA 1.57
35 day DMA 1.63
50 day DMA 1.66
100 day DMA 1.7
150 day DMA 1.77
200 day DMA 1.82

EMA (exponential moving average) of Ankit Met ANKITMETAL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.451.47
12 day EMA1.491.511.53
20 day EMA1.541.561.57
35 day EMA1.591.61.61
50 day EMA1.641.651.66

SMA (simple moving average) of Ankit Met ANKITMETAL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.461.49
12 day SMA1.51.521.54
20 day SMA1.571.581.6
35 day SMA1.631.641.65
50 day SMA1.661.671.67
100 day SMA1.71.71.71
150 day SMA1.771.771.77
200 day SMA1.821.831.83
Back to top | Use Dark Theme