Login or Join
HomepageAnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 41.24 and 44.76
| Daily Target 1 | 38.86 |
| Daily Target 2 | 40.09 |
| Daily Target 3 | 42.376666666667 |
| Daily Target 4 | 43.61 |
| Daily Target 5 | 45.9 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.33 (-1.45%) | 41.14 | 41.14 - 44.66 | 0.3955 times | Thu 30 July 2026 | 41.94 (-1.94%) | 41.15 | 40.62 - 44.40 | 0.2896 times | Wed 29 July 2026 | 42.77 (0.64%) | 42.00 | 41.19 - 43.59 | 0.3908 times | Tue 28 July 2026 | 42.50 (0.54%) | 42.27 | 41.50 - 43.74 | 0.2749 times | Mon 27 July 2026 | 42.27 (-3.23%) | 43.00 | 41.75 - 46.30 | 1.0908 times | Thu 16 April 2026 | 43.68 (-5.54%) | 49.70 | 43.40 - 49.70 | 3.8642 times | Wed 15 April 2026 | 46.24 (5%) | 44.35 | 44.35 - 47.00 | 0.5795 times | Mon 13 April 2026 | 44.04 (0.36%) | 43.60 | 43.11 - 45.85 | 0.6295 times | Fri 10 April 2026 | 43.88 (2.57%) | 42.85 | 42.85 - 45.80 | 0.725 times | Thu 09 April 2026 | 42.78 (-1.5%) | 43.99 | 41.19 - 45.00 | 1.7601 times | Wed 08 April 2026 | 43.43 (11.27%) | 40.95 | 39.26 - 46.83 | 9.8235 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 38.14 and 43.82
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 42.75 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 48.43 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.33 (-5.38%) | 43.00 | 40.62 - 46.30 | 0.2677 times | Thu 16 April 2026 | 43.68 (-0.46%) | 43.60 | 43.11 - 49.70 | 0.5563 times | Fri 10 April 2026 | 43.88 (18.63%) | 36.99 | 35.30 - 46.83 | 1.5354 times | Thu 02 April 2026 | 36.99 (7.65%) | 34.00 | 32.50 - 37.00 | 0.2452 times | Fri 27 March 2026 | 34.36 (-9.41%) | 39.70 | 34.00 - 40.00 | 3.67 times | Fri 20 March 2026 | 37.93 (-4.96%) | 39.91 | 37.80 - 42.88 | 1.3503 times | Fri 13 March 2026 | 39.91 (-9.44%) | 43.81 | 38.51 - 43.81 | 1.2271 times | Fri 06 March 2026 | 44.07 (-4.65%) | 45.08 | 42.00 - 49.00 | 0.4535 times | Fri 27 February 2026 | 46.22 (-2.26%) | 47.29 | 45.30 - 49.48 | 0.191 times | Fri 20 February 2026 | 47.29 (0.13%) | 49.88 | 45.55 - 50.49 | 0.5034 times | Fri 13 February 2026 | 47.23 (-4.89%) | 49.80 | 45.10 - 52.19 | 0.7756 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 38.14 and 43.82
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 42.75 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.33 (-5.38%) | 43.00 | 40.62 - 46.30 | 0.0458 times | Thu 16 April 2026 | 43.68 (32.89%) | 33.10 | 33.10 - 49.70 | 0.379 times | Mon 30 March 2026 | 32.87 (-28.88%) | 45.08 | 32.50 - 49.00 | 1.1653 times | Fri 27 February 2026 | 46.22 (-4.17%) | 50.14 | 45.10 - 52.57 | 0.3405 times | Fri 30 January 2026 | 48.23 (-9.27%) | 54.22 | 42.00 - 54.78 | 1.4347 times | Wed 31 December 2025 | 53.16 (-17.38%) | 65.01 | 50.39 - 65.01 | 3.0665 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.469 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 1.2431 times | Tue 30 September 2025 | 61.99 (-33.47%) | 96.74 | 61.10 - 96.86 | 1.618 times | Fri 29 August 2025 | 93.18 (-4.38%) | 96.12 | 90.00 - 103.80 | 0.238 times | Thu 31 July 2025 | 97.45 (-9.4%) | 108.09 | 93.00 - 116.90 | 0.3089 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 42.82 |
| 20 day DMA | 40.2 |
| 35 day DMA | 40.75 |
| 50 day DMA | 42.63 |
| 100 day DMA | 47.31 |
| 150 day DMA | 55.27 |
| 200 day DMA | 65.47 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 42.59 | 42.92 |
| 12 day EMA | 41.96 | 42.08 | 42.1 |
| 20 day EMA | 41.6 | 41.63 | 41.6 |
| 35 day EMA | 42.3 | 42.36 | 42.38 |
| 50 day EMA | 43.17 | 43.24 | 43.29 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42.63 | 43.49 |
| 12 day SMA | 42.82 | 42.63 | 42.22 |
| 20 day SMA | 40.2 | 40.03 | 39.87 |
| 35 day SMA | 40.75 | 40.88 | 41.01 |
| 50 day SMA | 42.63 | 42.8 | 43 |
| 100 day SMA | 47.31 | 47.56 | 47.8 |
| 150 day SMA | 55.27 | 55.49 | 55.72 |
| 200 day SMA | 65.47 | 65.83 | 66.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.