Login or Join
HomepageAnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 37.15 and 41.15
| Daily Target 1 | 33.87 |
| Daily Target 2 | 36.43 |
| Daily Target 3 | 37.866666666667 |
| Daily Target 4 | 40.43 |
| Daily Target 5 | 41.87 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.00 (5.43%) | 36.99 | 35.30 - 39.30 | 0.1256 times | Thu 02 April 2026 | 36.99 (4.64%) | 35.20 | 33.50 - 37.00 | 0.1158 times | Wed 01 April 2026 | 35.35 (7.54%) | 33.10 | 33.10 - 36.10 | 0.1812 times | Mon 30 March 2026 | 32.87 (-4.34%) | 34.00 | 32.50 - 34.69 | 0.2786 times | Fri 27 March 2026 | 34.36 (-6.02%) | 36.01 | 34.01 - 38.62 | 7.5387 times | Wed 25 March 2026 | 36.56 (-3.56%) | 37.94 | 34.00 - 38.97 | 0.4888 times | Tue 24 March 2026 | 37.91 (2.43%) | 39.39 | 36.10 - 40.00 | 0.4648 times | Mon 23 March 2026 | 37.01 (-2.43%) | 39.70 | 36.00 - 39.70 | 0.1223 times | Fri 20 March 2026 | 37.93 (-2.09%) | 40.80 | 37.80 - 41.77 | 0.3992 times | Thu 19 March 2026 | 38.74 (-3.51%) | 39.10 | 38.50 - 40.74 | 0.285 times | Wed 18 March 2026 | 40.15 (2.55%) | 40.50 | 38.20 - 40.98 | 0.6634 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 37.15 and 41.15
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 37.866666666667 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 41.87 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.00 (5.43%) | 36.99 | 35.30 - 39.30 | 0.0595 times | Thu 02 April 2026 | 36.99 (7.65%) | 34.00 | 32.50 - 37.00 | 0.2727 times | Fri 27 March 2026 | 34.36 (-9.41%) | 39.70 | 34.00 - 40.00 | 4.0812 times | Fri 20 March 2026 | 37.93 (-4.96%) | 39.91 | 37.80 - 42.88 | 1.5016 times | Fri 13 March 2026 | 39.91 (-9.44%) | 43.81 | 38.51 - 43.81 | 1.3646 times | Fri 06 March 2026 | 44.07 (-4.65%) | 45.08 | 42.00 - 49.00 | 0.5043 times | Fri 27 February 2026 | 46.22 (-2.26%) | 47.29 | 45.30 - 49.48 | 0.2124 times | Fri 20 February 2026 | 47.29 (0.13%) | 49.88 | 45.55 - 50.49 | 0.5598 times | Fri 13 February 2026 | 47.23 (-4.89%) | 49.80 | 45.10 - 52.19 | 0.8625 times | Fri 06 February 2026 | 49.66 (2.96%) | 50.14 | 47.00 - 52.57 | 0.5813 times | Fri 30 January 2026 | 48.23 (-1.03%) | 48.74 | 47.31 - 50.20 | 0.4711 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 36.05 and 42.25
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 37.133333333333 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.00 (18.65%) | 33.10 | 33.10 - 39.30 | 0.031 times | Mon 30 March 2026 | 32.87 (-28.88%) | 45.08 | 32.50 - 49.00 | 1.1753 times | Fri 27 February 2026 | 46.22 (-4.17%) | 50.14 | 45.10 - 52.57 | 0.3434 times | Fri 30 January 2026 | 48.23 (-9.27%) | 54.22 | 42.00 - 54.78 | 1.4471 times | Wed 31 December 2025 | 53.16 (-17.38%) | 65.01 | 50.39 - 65.01 | 3.0928 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.4731 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 1.2538 times | Tue 30 September 2025 | 61.99 (-33.47%) | 96.74 | 61.10 - 96.86 | 1.6319 times | Fri 29 August 2025 | 93.18 (-4.38%) | 96.12 | 90.00 - 103.80 | 0.2401 times | Thu 31 July 2025 | 97.45 (-9.4%) | 108.09 | 93.00 - 116.90 | 0.3115 times | Mon 30 June 2025 | 107.56 (-17.72%) | 105.80 | 102.50 - 115.90 | 0.1519 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 37.17 |
| 20 day DMA | 38.89 |
| 35 day DMA | 42.1 |
| 50 day DMA | 44.18 |
| 100 day DMA | 50.81 |
| 150 day DMA | 58.81 |
| 200 day DMA | 69.56 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.93 | 35.89 | 35.34 |
| 12 day EMA | 37.51 | 37.24 | 37.29 |
| 20 day EMA | 38.9 | 38.89 | 39.09 |
| 35 day EMA | 41.13 | 41.26 | 41.51 |
| 50 day EMA | 43.53 | 43.71 | 43.98 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.23 | 35.41 |
| 12 day SMA | 37.17 | 37.3 | 37.55 |
| 20 day SMA | 38.89 | 39.1 | 39.51 |
| 35 day SMA | 42.1 | 42.35 | 42.63 |
| 50 day SMA | 44.18 | 44.4 | 44.62 |
| 100 day SMA | 50.81 | 51.17 | 51.54 |
| 150 day SMA | 58.81 | 59.18 | 59.55 |
| 200 day SMA | 69.56 | 70.01 | 70.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.