Login or Join
HomepageAngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AngelOne
Strong Daily Stock price targets for AngelOne ANGELONE are 284.88 and 296.83
| Daily Target 1 | 282.62 |
| Daily Target 2 | 287.13 |
| Daily Target 3 | 294.56666666667 |
| Daily Target 4 | 299.08 |
| Daily Target 5 | 306.52 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 291.65 (-3.59%) | 302.00 | 290.05 - 302.00 | 2.3054 times | Wed 29 July 2026 | 302.50 (-0.03%) | 303.00 | 299.00 - 305.50 | 0.599 times | Tue 28 July 2026 | 302.60 (-0.53%) | 305.50 | 299.00 - 306.45 | 0.5218 times | Mon 27 July 2026 | 304.20 (-1.22%) | 309.90 | 302.95 - 312.50 | 1.1547 times | Fri 24 July 2026 | 307.95 (0.62%) | 304.50 | 301.20 - 310.80 | 0.5207 times | Thu 23 July 2026 | 306.05 (-2.03%) | 311.75 | 303.70 - 314.90 | 0.7282 times | Wed 22 July 2026 | 312.40 (-2.95%) | 322.15 | 311.00 - 323.00 | 1.1883 times | Tue 21 July 2026 | 321.90 (-0.76%) | 324.35 | 320.80 - 326.40 | 0.8014 times | Mon 20 July 2026 | 324.35 (-1.4%) | 328.05 | 323.55 - 329.80 | 0.9772 times | Fri 17 July 2026 | 328.95 (-1.75%) | 337.05 | 323.05 - 337.40 | 1.2033 times | Thu 16 July 2026 | 334.80 (-2.5%) | 347.05 | 332.75 - 355.30 | 3.6779 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 279.63 and 302.08
| Weekly Target 1 | 275.62 |
| Weekly Target 2 | 283.63 |
| Weekly Target 3 | 298.06666666667 |
| Weekly Target 4 | 306.08 |
| Weekly Target 5 | 320.52 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 291.65 (-5.29%) | 309.90 | 290.05 - 312.50 | 0.9171 times | Fri 24 July 2026 | 307.95 (-6.38%) | 328.05 | 301.20 - 329.80 | 0.844 times | Fri 17 July 2026 | 328.95 (-4.94%) | 342.60 | 323.05 - 355.30 | 1.5559 times | Fri 10 July 2026 | 346.05 (-1.76%) | 352.00 | 327.55 - 352.00 | 1.0259 times | Fri 03 July 2026 | 352.25 (5.07%) | 332.50 | 327.10 - 356.75 | 0.986 times | Thu 25 June 2026 | 335.25 (-5.22%) | 354.90 | 334.70 - 356.20 | 0.5797 times | Fri 19 June 2026 | 353.70 (4.18%) | 344.00 | 342.85 - 360.45 | 1.376 times | Fri 12 June 2026 | 339.50 (2.07%) | 325.90 | 321.65 - 340.30 | 0.6939 times | Fri 05 June 2026 | 332.60 (-1.39%) | 341.00 | 319.50 - 345.55 | 1.185 times | Fri 29 May 2026 | 337.30 (-0.6%) | 342.00 | 335.05 - 351.00 | 0.8365 times | Fri 22 May 2026 | 339.35 (10.59%) | 302.80 | 298.40 - 345.65 | 2.0434 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 257.5 and 324.2
| Monthly Target 1 | 246.12 |
| Monthly Target 2 | 268.88 |
| Monthly Target 3 | 312.81666666667 |
| Monthly Target 4 | 335.58 |
| Monthly Target 5 | 379.52 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 291.65 (-11.79%) | 330.00 | 290.05 - 356.75 | 1.61 times | Tue 30 June 2026 | 330.65 (-1.97%) | 341.00 | 319.50 - 360.45 | 1.3162 times | Fri 29 May 2026 | 337.30 (9.26%) | 308.70 | 290.80 - 351.00 | 1.5651 times | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 2.8282 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 1.582 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.3694 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.2049 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.1653 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.1561 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.2028 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.177 times |
Indicator Analysis of AngelOne
Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 301.78 |
| 12 day DMA | 315.06 |
| 20 day DMA | 325.35 |
| 35 day DMA | 332.7 |
| 50 day DMA | 333.8 |
| 100 day DMA | 303.46 |
| 150 day DMA | 1000.77 |
| 200 day DMA | 1396.19 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.38 | 306.25 | 308.13 |
| 12 day EMA | 311.91 | 315.59 | 317.97 |
| 20 day EMA | 319.1 | 321.99 | 324.04 |
| 35 day EMA | 324.69 | 326.64 | 328.06 |
| 50 day EMA | 328.48 | 329.98 | 331.1 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.78 | 304.66 | 306.64 |
| 12 day SMA | 315.06 | 318.55 | 321.7 |
| 20 day SMA | 325.35 | 328.07 | 329.97 |
| 35 day SMA | 332.7 | 333.8 | 334.8 |
| 50 day SMA | 333.8 | 334.53 | 334.56 |
| 100 day SMA | 303.46 | 302.81 | 302.11 |
| 150 day SMA | 1000.77 | 1015.35 | 1030.04 |
| 200 day SMA | 1396.19 | 1405.98 | 1415.8 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 293.40 | 303.00 | 290.95 to 303.00 | 1.12 times |
| 29 Wed | 303.35 | 306.00 | 299.50 to 306.95 | 1.07 times |
| 28 Tue | 304.05 | 306.10 | 301.30 to 308.20 | 1.12 times |
| 27 Mon | 306.60 | 312.65 | 306.00 to 312.65 | 0.95 times |
| 24 Fri | 307.95 | 310.00 | 302.40 to 311.30 | 0.74 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 294.90 | 303.00 | 292.65 to 303.35 | 1.32 times |
| 29 Wed | 304.65 | 307.00 | 302.00 to 308.15 | 1.09 times |
| 28 Tue | 305.95 | 309.65 | 303.00 to 309.65 | 0.99 times |
| 27 Mon | 308.40 | 311.80 | 307.70 to 312.05 | 0.84 times |
| 24 Fri | 309.40 | 306.50 | 304.50 to 312.35 | 0.76 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 295.90 | 303.00 | 294.25 to 303.00 | 1.71 times |
| 29 Wed | 305.40 | 302.50 | 302.10 to 306.00 | 0.29 times |
Option chain for Angel One ANGELONE 25 Tue August 2026 expiry
AngelOne ANGELONE Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.25 | 57.10 | 0 |
| 29 Wed July 2026 | 0.40 | 57.10 | 0 |
| 28 Tue July 2026 | 0.40 | 57.10 | 0 |
| 27 Mon July 2026 | 0.50 | 57.10 | 0 |
| 24 Fri July 2026 | 0.55 | 57.10 | 0 |
AngelOne ANGELONE Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.25 | 93.05 | 0.33 |
| 29 Wed July 2026 | 0.45 | 81.00 | 0.16 |
| 28 Tue July 2026 | 1.90 | 81.00 | 0.21 |
| 27 Mon July 2026 | 1.90 | 81.00 | 0.21 |
| 24 Fri July 2026 | 1.90 | 80.00 | 0.14 |
AngelOne ANGELONE Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.45 | 62.00 | 0.01 |
| 29 Wed July 2026 | 0.70 | 62.00 | 0.01 |
| 28 Tue July 2026 | 0.75 | 62.00 | 0.01 |
| 27 Mon July 2026 | 1.00 | 62.00 | 0.01 |
| 24 Fri July 2026 | 1.10 | 61.00 | 0.03 |
AngelOne ANGELONE Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.65 | 55.80 | 0.02 |
| 29 Wed July 2026 | 1.05 | 55.80 | 0.02 |
| 28 Tue July 2026 | 1.10 | 56.00 | 0.02 |
| 27 Mon July 2026 | 1.45 | 51.50 | 0.03 |
| 24 Fri July 2026 | 1.55 | 41.70 | 0.03 |
AngelOne ANGELONE Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.25 | 51.05 | 0.21 |
| 29 Wed July 2026 | 1.25 | 51.05 | 0.21 |
| 28 Tue July 2026 | 1.30 | 43.00 | 0.33 |
| 27 Mon July 2026 | 3.45 | 43.00 | 0.43 |
| 24 Fri July 2026 | 3.45 | 43.00 | 0.43 |
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.90 | 59.85 | 0.12 |
| 29 Wed July 2026 | 1.60 | 49.05 | 0.13 |
| 28 Tue July 2026 | 1.70 | 46.35 | 0.14 |
| 27 Mon July 2026 | 2.05 | 45.00 | 0.11 |
| 24 Fri July 2026 | 2.35 | 44.50 | 0.11 |
AngelOne ANGELONE Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.05 | 37.50 | 0.01 |
| 29 Wed July 2026 | 1.95 | 37.50 | 0.01 |
| 28 Tue July 2026 | 2.05 | 37.50 | 0.01 |
| 27 Mon July 2026 | 2.50 | 37.50 | 0.01 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.35 | 49.35 | 0.17 |
| 29 Wed July 2026 | 2.40 | 38.10 | 0.18 |
| 28 Tue July 2026 | 2.50 | 39.00 | 0.19 |
| 27 Mon July 2026 | 3.05 | 35.45 | 0.15 |
| 24 Fri July 2026 | 3.50 | 34.00 | 0.16 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.65 | 44.85 | 0.08 |
| 29 Wed July 2026 | 3.00 | 32.10 | 0.2 |
| 28 Tue July 2026 | 3.10 | 32.10 | 0.22 |
| 27 Mon July 2026 | 3.80 | 21.40 | 0.45 |
| 24 Fri July 2026 | 5.15 | 21.40 | 0.69 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.10 | 38.70 | 0.29 |
| 29 Wed July 2026 | 3.75 | 30.20 | 0.22 |
| 28 Tue July 2026 | 3.95 | 29.45 | 0.28 |
| 27 Mon July 2026 | 4.75 | 27.70 | 0.38 |
| 24 Fri July 2026 | 5.40 | 27.90 | 0.33 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.60 | 33.45 | 0.07 |
| 29 Wed July 2026 | 4.60 | 25.90 | 0.14 |
| 28 Tue July 2026 | 5.00 | 26.15 | 0.16 |
| 27 Mon July 2026 | 5.95 | 23.85 | 0.12 |
| 24 Fri July 2026 | 6.70 | 23.55 | 0.15 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.35 | 29.80 | 0.25 |
| 29 Wed July 2026 | 5.85 | 22.60 | 0.28 |
| 28 Tue July 2026 | 6.30 | 21.30 | 0.38 |
| 27 Mon July 2026 | 7.40 | 20.70 | 0.35 |
| 24 Fri July 2026 | 8.30 | 20.10 | 0.49 |
AngelOne ANGELONE Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.20 | 25.80 | 0.08 |
| 29 Wed July 2026 | 7.35 | 18.80 | 0.12 |
| 28 Tue July 2026 | 7.60 | 18.40 | 0.12 |
| 27 Mon July 2026 | 9.15 | 15.75 | 0.08 |
| 24 Fri July 2026 | 10.50 | 18.10 | 0.11 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.35 | 21.95 | 0.47 |
| 29 Wed July 2026 | 9.05 | 15.60 | 0.48 |
| 28 Tue July 2026 | 9.65 | 14.95 | 0.54 |
| 27 Mon July 2026 | 11.25 | 14.20 | 0.58 |
| 24 Fri July 2026 | 12.25 | 13.85 | 0.47 |
AngelOne ANGELONE Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 6.75 | 18.20 | 0.57 |
| 29 Wed July 2026 | 11.10 | 12.55 | 0.48 |
| 28 Tue July 2026 | 11.95 | 12.10 | 0.55 |
| 27 Mon July 2026 | 13.45 | 11.65 | 0.25 |
| 24 Fri July 2026 | 14.55 | 11.35 | 0.2 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 8.50 | 14.95 | 0.76 |
| 29 Wed July 2026 | 13.50 | 10.00 | 1.63 |
| 28 Tue July 2026 | 14.30 | 9.60 | 2.02 |
| 27 Mon July 2026 | 16.20 | 9.25 | 2.72 |
| 24 Fri July 2026 | 17.50 | 9.15 | 2.75 |
AngelOne ANGELONE Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 10.60 | 12.05 | 0.88 |
| 29 Wed July 2026 | 16.15 | 7.85 | 2.12 |
| 28 Tue July 2026 | 20.40 | 7.45 | 15 |
| 27 Mon July 2026 | 20.40 | 7.30 | 9.5 |
| 24 Fri July 2026 | 19.95 | 7.70 | 6 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 12.95 | 9.50 | 2.24 |
| 29 Wed July 2026 | 19.15 | 6.05 | 24 |
| 28 Tue July 2026 | 20.25 | 5.65 | 28.3 |
| 27 Mon July 2026 | 33.15 | 5.80 | 29.13 |
| 24 Fri July 2026 | 33.15 | 6.00 | 28 |
AngelOne ANGELONE Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 15.65 | 7.35 | 2.29 |
| 29 Wed July 2026 | 29.50 | 4.55 | 13.43 |
| 28 Tue July 2026 | 29.50 | 4.30 | 5.71 |
| 27 Mon July 2026 | 29.50 | 4.65 | 2.29 |
| 24 Fri July 2026 | 30.50 | 4.45 | 2.14 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 18.85 | 5.60 | 11.5 |
| 29 Wed July 2026 | 27.25 | 3.40 | 32.55 |
| 28 Tue July 2026 | 26.40 | 3.30 | 118.5 |
| 27 Mon July 2026 | 31.10 | 3.50 | 67 |
| 24 Fri July 2026 | 45.50 | 3.65 | 88 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 22.05 | 4.15 | 4.69 |
| 29 Wed July 2026 | 36.00 | 2.55 | 37 |
| 28 Tue July 2026 | 36.00 | 2.45 | 12 |
| 27 Mon July 2026 | 36.00 | 2.75 | 3 |
AngelOne ANGELONE Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 25.85 | 3.00 | 22.85 |
| 29 Wed July 2026 | 35.90 | 1.85 | 61.67 |
| 28 Tue July 2026 | 37.15 | 1.90 | 92.5 |
AngelOne ANGELONE Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 34.95 | 1.55 | 16.27 |
AngelOne ANGELONE Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 52.85 | 0.80 | 16 |
| 29 Wed July 2026 | 52.85 | 0.50 | 6.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.