AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AngelOne

Strong Daily Stock price targets for AngelOne ANGELONE are 222.57 and 230.96

Daily Target 1220.92
Daily Target 2224.22
Daily Target 3229.30666666667
Daily Target 4232.61
Daily Target 5237.7

Daily price and volume Angel One

Date Closing Open Range Volume
Mon 30 March 2026 227.53 (-3.29%) 229.80 226.00 - 234.39 0.6877 times
Fri 27 March 2026 235.27 (-2.65%) 238.00 233.72 - 243.00 0.7723 times
Wed 25 March 2026 241.67 (4.87%) 233.50 233.10 - 243.80 0.9109 times
Tue 24 March 2026 230.44 (4.31%) 226.99 223.15 - 231.49 0.6367 times
Mon 23 March 2026 220.91 (-4.5%) 227.00 218.80 - 228.60 0.6458 times
Fri 20 March 2026 231.32 (-0.47%) 235.90 230.00 - 237.80 0.6163 times
Thu 19 March 2026 232.42 (-1.6%) 230.00 228.01 - 234.91 1.0038 times
Wed 18 March 2026 236.21 (8.86%) 217.90 217.16 - 237.90 2.6069 times
Tue 17 March 2026 216.98 (0.16%) 218.00 214.50 - 221.20 1.0957 times
Mon 16 March 2026 216.63 (0.49%) 215.58 210.62 - 217.90 1.0239 times
Fri 13 March 2026 215.58 (1.18%) 212.82 208.63 - 218.38 1.067 times

Daily chart AngelOne

Weekly price and charts AngelOne

Strong weekly Stock price targets for AngelOne ANGELONE are 222.57 and 230.96

Weekly Target 1220.92
Weekly Target 2224.22
Weekly Target 3229.30666666667
Weekly Target 4232.61
Weekly Target 5237.7

Weekly price and volumes for Angel One

Date Closing Open Range Volume
Mon 30 March 2026 227.53 (-3.29%) 229.80 226.00 - 234.39 0.3306 times
Fri 27 March 2026 235.27 (1.71%) 227.00 218.80 - 243.80 1.4256 times
Fri 20 March 2026 231.32 (7.3%) 215.58 210.62 - 237.90 3.0508 times
Fri 13 March 2026 215.58 (-1.81%) 215.00 208.63 - 227.70 1.903 times
Fri 06 March 2026 219.56 (-5.85%) 220.10 217.52 - 231.62 1.3249 times
Fri 27 February 2026 233.20 (-90.66%) 2524.00 229.90 - 2530.00 0.9031 times
Fri 20 February 2026 2496.30 (-7.49%) 2529.90 2441.00 - 2654.80 0.262 times
Fri 13 February 2026 2698.30 (2.13%) 2652.00 2649.90 - 2808.70 0.1539 times
Fri 06 February 2026 2642.00 (3.98%) 2518.00 2199.50 - 2695.00 0.5573 times
Fri 30 January 2026 2540.90 (1.03%) 2515.20 2492.00 - 2638.00 0.0888 times
Fri 23 January 2026 2515.10 (-8.61%) 2765.00 2501.20 - 2778.60 0.2125 times

weekly chart AngelOne

Monthly price and charts AngelOne

Strong monthly Stock price targets for AngelOne ANGELONE are 218.08 and 253.25

Monthly Target 1191.48
Monthly Target 2209.51
Monthly Target 3226.65333333333
Monthly Target 4244.68
Monthly Target 5261.82

Monthly price and volumes Angel One

Date Closing Open Range Volume
Mon 30 March 2026 227.53 (-2.43%) 220.10 208.63 - 243.80 4.4931 times
Fri 27 February 2026 233.20 (-90.82%) 2518.00 229.90 - 2808.70 1.0493 times
Fri 30 January 2026 2540.90 (8.4%) 2352.00 2297.60 - 2778.60 0.582 times
Wed 31 December 2025 2344.00 (-13.31%) 2709.00 2325.00 - 2825.00 0.4695 times
Fri 28 November 2025 2703.80 (8.48%) 2492.40 2446.00 - 2867.00 0.4433 times
Fri 31 October 2025 2492.40 (16.88%) 2140.00 2117.60 - 2588.00 0.576 times
Tue 30 September 2025 2132.50 (-3.5%) 2226.00 2101.00 - 2375.00 0.5026 times
Fri 29 August 2025 2209.80 (-15.04%) 2599.00 2198.40 - 2736.80 0.5143 times
Thu 31 July 2025 2600.90 (-11.01%) 2925.20 2580.00 - 2976.90 0.7805 times
Mon 30 June 2025 2922.80 (-3.72%) 3038.70 2758.00 - 3285.00 0.5896 times
Fri 30 May 2025 3035.60 (31.28%) 2312.30 2252.90 - 3119.00 0.7667 times

monthly chart AngelOne

DMA SMA EMA moving averages of Angel One ANGELONE

DMA (daily moving average) of Angel One ANGELONE

DMA period DMA value
5 day DMA 231.16
12 day DMA 226.5
20 day DMA 225.32
35 day DMA 1180.2
50 day DMA 1598.5
100 day DMA 2087.65
150 day DMA 2169.95
200 day DMA 2316.88

EMA (exponential moving average) of Angel One ANGELONE

EMA period EMA current EMA prev EMA prev2
5 day EMA231.73233.83233.11
12 day EMA298.53311.43325.27
20 day EMA513.46543.54575.97
35 day EMA950.58993.151037.77
50 day EMA1529.61582.721637.7

SMA (simple moving average) of Angel One ANGELONE

SMA period SMA current SMA prev SMA prev2
5 day SMA231.16231.92231.35
12 day SMA226.5225.75224.92
20 day SMA225.32226.27339
35 day SMA1180.21249.271319.31
50 day SMA1598.51644.451688.53
100 day SMA2087.652111.012133.58
150 day SMA2169.952186.572202.85
200 day SMA2316.882331.472346.31

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 234.63 238.80 233.13 to 242.11 0.41 times
25 Wed 239.47 232.88 231.61 to 241.73 0.65 times
24 Tue 228.32 224.33 220.96 to 229.52 1.07 times
23 Mon 218.68 224.90 216.50 to 226.51 1.38 times
20 Fri 229.39 234.99 228.49 to 236.77 1.49 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 235.47 241.00 233.99 to 243.44 1.72 times
25 Wed 240.43 234.00 233.92 to 242.60 1.46 times
24 Tue 229.35 226.00 221.50 to 230.40 0.87 times
23 Mon 219.54 225.41 217.57 to 227.06 0.5 times
20 Fri 230.15 237.00 229.25 to 239.40 0.45 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 236.84 241.00 235.06 to 244.00 1.05 times
25 Wed 241.08 236.68 235.91 to 243.00 0.99 times
24 Tue 230.12 228.00 222.21 to 230.33 1 times
23 Mon 220.21 226.11 219.00 to 227.50 0.97 times
20 Fri 230.89 237.00 229.83 to 237.00 0.99 times

Option chain for Angel One ANGELONE 30 Mon March 2026 expiry

AngelOne ANGELONE Option strike: 320.00

Date CE PE PCR
27 Fri March 2026 0.0279.30 0.65
25 Wed March 2026 0.0479.30 0.52
24 Tue March 2026 0.0395.00 0.4

AngelOne ANGELONE Option strike: 310.00

Date CE PE PCR
27 Fri March 2026 0.0169.00 0.18
25 Wed March 2026 0.1587.75 0.08
24 Tue March 2026 0.1587.75 0.08

AngelOne ANGELONE Option strike: 300.00

Date CE PE PCR
27 Fri March 2026 0.0365.90 0.04
25 Wed March 2026 0.0758.50 0.05
24 Tue March 2026 0.0677.10 0.06

AngelOne ANGELONE Option strike: 290.00

Date CE PE PCR
27 Fri March 2026 0.0155.50 0.1
25 Wed March 2026 0.0774.95 0.1
24 Tue March 2026 0.1074.95 0.07

AngelOne ANGELONE Option strike: 280.00

Date CE PE PCR
27 Fri March 2026 0.0245.33 0.16
25 Wed March 2026 0.0940.80 0.16
24 Tue March 2026 0.0753.00 0.17

AngelOne ANGELONE Option strike: 275.00

Date CE PE PCR
27 Fri March 2026 0.0234.24 0.14
25 Wed March 2026 0.1244.68 0.13
24 Tue March 2026 0.1044.68 0.11

AngelOne ANGELONE Option strike: 270.00

Date CE PE PCR
27 Fri March 2026 0.0234.64 0.12
25 Wed March 2026 0.1628.80 0.14
24 Tue March 2026 0.1241.72 0.16

AngelOne ANGELONE Option strike: 265.00

Date CE PE PCR
27 Fri March 2026 0.0124.47 0.13
25 Wed March 2026 0.1925.40 0.11
24 Tue March 2026 0.1537.82 0.09

AngelOne ANGELONE Option strike: 260.00

Date CE PE PCR
27 Fri March 2026 0.0124.61 0.18
25 Wed March 2026 0.2920.99 0.18
24 Tue March 2026 0.1632.73 0.19

AngelOne ANGELONE Option strike: 255.00

Date CE PE PCR
27 Fri March 2026 0.0720.59 0.19
25 Wed March 2026 0.5116.23 0.19
24 Tue March 2026 0.2236.65 0.22

AngelOne ANGELONE Option strike: 250.00

Date CE PE PCR
27 Fri March 2026 0.1215.56 0.17
25 Wed March 2026 0.9311.48 0.16
24 Tue March 2026 0.3722.75 0.21

AngelOne ANGELONE Option strike: 245.00

Date CE PE PCR
27 Fri March 2026 0.2410.52 0.26
25 Wed March 2026 1.987.68 0.28
24 Tue March 2026 0.6417.27 0.34

AngelOne ANGELONE Option strike: 240.00

Date CE PE PCR
27 Fri March 2026 0.646.17 0.74
25 Wed March 2026 3.714.50 0.64
24 Tue March 2026 1.2112.68 0.3

AngelOne ANGELONE Option strike: 235.00

Date CE PE PCR
27 Fri March 2026 2.072.64 1.5
25 Wed March 2026 6.922.49 1.61
24 Tue March 2026 2.348.78 0.52

AngelOne ANGELONE Option strike: 230.00

Date CE PE PCR
27 Fri March 2026 5.511.09 1.22
25 Wed March 2026 10.831.41 1.25
24 Tue March 2026 4.215.86 0.62

AngelOne ANGELONE Option strike: 225.00

Date CE PE PCR
27 Fri March 2026 10.310.59 1.58
25 Wed March 2026 15.210.87 1.52
24 Tue March 2026 7.123.78 0.73

AngelOne ANGELONE Option strike: 220.00

Date CE PE PCR
27 Fri March 2026 14.970.30 2.26
25 Wed March 2026 19.900.54 2.81
24 Tue March 2026 10.562.26 2.95

AngelOne ANGELONE Option strike: 215.00

Date CE PE PCR
27 Fri March 2026 19.720.20 1.89
25 Wed March 2026 24.480.38 1.95
24 Tue March 2026 14.791.39 2.3

AngelOne ANGELONE Option strike: 210.00

Date CE PE PCR
27 Fri March 2026 24.750.14 1.9
25 Wed March 2026 30.100.29 2.03
24 Tue March 2026 19.040.91 2.87

AngelOne ANGELONE Option strike: 205.00

Date CE PE PCR
27 Fri March 2026 29.490.13 2.19
25 Wed March 2026 15.620.21 2.51
24 Tue March 2026 15.620.59 3

AngelOne ANGELONE Option strike: 200.00

Date CE PE PCR
27 Fri March 2026 34.540.12 2.42
25 Wed March 2026 37.280.19 2.69
24 Tue March 2026 19.920.40 2.75

AngelOne ANGELONE Option strike: 195.00

Date CE PE PCR
27 Fri March 2026 33.150.13 221
25 Wed March 2026 33.150.18 185
24 Tue March 2026 33.150.29 194

AngelOne ANGELONE Option strike: 180.00

Date CE PE PCR
27 Fri March 2026 36.220.06 54.5
25 Wed March 2026 36.220.12 61
24 Tue March 2026 36.220.12 56

AngelOne ANGELONE Option strike: 170.00

Date CE PE PCR
27 Fri March 2026 69.000.50 0.25
25 Wed March 2026 64.070.50 0.33
24 Tue March 2026 64.070.50 0.33
Back to top | Use Dark Theme