AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraSugars

Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 93.47 and 96.89

Daily Target 192.49
Daily Target 294.44
Daily Target 395.913333333333
Daily Target 497.86
Daily Target 599.33

Daily price and volume Andhra Sugars

Date Closing Open Range Volume
Fri 11 September 2026 96.38 (-0.12%) 96.50 93.97 - 97.39 0.8769 times
Thu 10 September 2026 96.50 (-1.28%) 97.75 96.11 - 98.50 0.3994 times
Wed 09 September 2026 97.75 (-1.05%) 99.40 97.10 - 99.57 0.5623 times
Tue 08 September 2026 98.79 (-0.61%) 99.99 97.01 - 100.99 0.9121 times
Mon 07 September 2026 99.40 (-0.11%) 100.30 98.82 - 101.89 0.8005 times
Fri 04 September 2026 99.51 (-1.76%) 102.19 98.75 - 102.71 0.8605 times
Thu 03 September 2026 101.29 (2.11%) 99.99 97.50 - 102.40 2.0858 times
Wed 02 September 2026 99.20 (2.81%) 96.87 96.11 - 99.80 0.8854 times
Tue 01 September 2026 96.49 (-3.16%) 99.64 96.15 - 99.90 0.7009 times
Mon 31 August 2026 99.64 (1.65%) 98.79 97.52 - 102.70 1.9163 times
Fri 28 August 2026 98.02 (2.69%) 96.36 95.84 - 100.37 1.1002 times

Daily chart AndhraSugars

Weekly price and charts AndhraSugars

Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 91.22 and 99.14

Weekly Target 189.49
Weekly Target 292.94
Weekly Target 397.413333333333
Weekly Target 4100.86
Weekly Target 5105.33

Weekly price and volumes for Andhra Sugars

Date Closing Open Range Volume
Fri 11 September 2026 96.38 (-3.15%) 100.30 93.97 - 101.89 0.3661 times
Fri 04 September 2026 99.51 (1.52%) 98.79 96.11 - 102.71 0.6649 times
Fri 28 August 2026 98.02 (-0.83%) 99.77 95.00 - 102.99 0.6506 times
Fri 21 August 2026 98.84 (-2.98%) 102.20 96.99 - 105.59 1.2269 times
Fri 14 August 2026 101.88 (15.8%) 100.56 95.61 - 105.57 3.9178 times
Fri 07 August 2026 87.98 (7.12%) 82.99 82.95 - 89.70 0.3449 times
Fri 31 July 2026 82.13 (-4.87%) 86.85 81.70 - 88.80 0.2002 times
Fri 24 July 2026 86.33 (4.31%) 82.76 80.61 - 87.69 0.2354 times
Fri 17 July 2026 82.76 (-2.83%) 83.81 82.44 - 87.95 0.2199 times
Fri 10 July 2026 85.17 (1.82%) 84.26 82.32 - 91.90 2.1733 times
Fri 03 July 2026 83.65 (4.02%) 80.50 75.60 - 84.80 0.4404 times

weekly chart AndhraSugars

Monthly price and charts AndhraSugars

Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 90.81 and 99.55

Monthly Target 188.95
Monthly Target 292.66
Monthly Target 397.686666666667
Monthly Target 4101.4
Monthly Target 5106.43

Monthly price and volumes Andhra Sugars

Date Closing Open Range Volume
Fri 11 September 2026 96.38 (-3.27%) 99.64 93.97 - 102.71 0.443 times
Mon 31 August 2026 99.64 (21.32%) 82.99 82.95 - 105.59 3.3684 times
Fri 31 July 2026 82.13 (4.84%) 78.97 78.40 - 91.90 1.605 times
Tue 30 June 2026 78.34 (-12.4%) 86.26 75.60 - 89.64 0.929 times
Fri 29 May 2026 89.43 (-8.44%) 97.80 86.23 - 107.23 0.8271 times
Thu 30 April 2026 97.67 (36.68%) 73.79 71.20 - 104.85 1.5259 times
Mon 30 March 2026 71.46 (-3.21%) 72.10 67.47 - 77.10 0.5099 times
Fri 27 February 2026 73.83 (5.37%) 71.00 68.10 - 76.60 0.2829 times
Fri 30 January 2026 70.07 (-7.41%) 75.68 66.50 - 76.40 0.2115 times
Wed 31 December 2025 75.68 (-1.79%) 77.33 72.90 - 78.66 0.2971 times
Fri 28 November 2025 77.06 (-5.19%) 81.26 74.75 - 85.89 0.9087 times

monthly chart AndhraSugars

DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR

DMA (daily moving average) of Andhra Sugars ANDHRSUGAR

DMA period DMA value
5 day DMA 97.76
12 day DMA 98.2
20 day DMA 98.9
35 day DMA 95.19
50 day DMA 92.13
100 day DMA 90.19
150 day DMA 85
200 day DMA 82.2

EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4497.9798.7
12 day EMA9898.2998.61
20 day EMA97.3997.597.61
35 day EMA94.7894.6994.58
50 day EMA91.7291.5391.33

SMA (simple moving average) of Andhra Sugars ANDHRSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7698.3999.35
12 day SMA98.298.4298.53
20 day SMA98.999.1899.37
35 day SMA95.1994.994.58
50 day SMA92.1391.8891.62
100 day SMA90.1990.1290.05
150 day SMA8584.8284.65
200 day SMA82.282.1182.02
Back to top | Use Dark Theme