Login or Join
HomepageAndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars
Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 82.77 and 84.28
| Daily Target 1 | 82.4 |
| Daily Target 2 | 83.13 |
| Daily Target 3 | 83.906666666667 |
| Daily Target 4 | 84.64 |
| Daily Target 5 | 85.42 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.87 (0.22%) | 84.10 | 83.17 - 84.68 | 0.5789 times | Tue 28 July 2026 | 83.69 (-4.3%) | 87.97 | 83.34 - 87.97 | 0.8191 times | Mon 27 July 2026 | 87.45 (1.3%) | 86.85 | 86.00 - 88.80 | 1.5431 times | Fri 24 July 2026 | 86.33 (1.07%) | 83.90 | 83.51 - 87.10 | 1.347 times | Thu 23 July 2026 | 85.42 (1.53%) | 84.00 | 82.71 - 87.69 | 1.2292 times | Wed 22 July 2026 | 84.13 (0.05%) | 84.19 | 82.10 - 84.86 | 0.8175 times | Tue 21 July 2026 | 84.09 (2.69%) | 82.30 | 82.05 - 84.32 | 0.9423 times | Mon 20 July 2026 | 81.89 (-1.05%) | 82.76 | 80.61 - 83.70 | 1.3233 times | Fri 17 July 2026 | 82.76 (-2.11%) | 84.11 | 82.44 - 85.95 | 1.0501 times | Thu 16 July 2026 | 84.54 (-0.74%) | 85.45 | 84.31 - 85.98 | 0.3494 times | Wed 15 July 2026 | 85.17 (-1.31%) | 86.80 | 84.72 - 87.70 | 1.2579 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 80.71 and 86.34
| Weekly Target 1 | 79.65 |
| Weekly Target 2 | 81.76 |
| Weekly Target 3 | 85.28 |
| Weekly Target 4 | 87.39 |
| Weekly Target 5 | 90.91 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.87 (-2.85%) | 86.85 | 83.17 - 88.80 | 0.2495 times | Fri 24 July 2026 | 86.33 (4.31%) | 82.76 | 80.61 - 87.69 | 0.4801 times | Fri 17 July 2026 | 82.76 (-2.83%) | 83.81 | 82.44 - 87.95 | 0.4487 times | Fri 10 July 2026 | 85.17 (1.82%) | 84.26 | 82.32 - 91.90 | 4.4333 times | Fri 03 July 2026 | 83.65 (4.02%) | 80.50 | 75.60 - 84.80 | 0.8985 times | Thu 25 June 2026 | 80.42 (-4.74%) | 84.70 | 79.60 - 86.90 | 0.3377 times | Fri 19 June 2026 | 84.42 (1.94%) | 84.40 | 82.66 - 86.18 | 0.3656 times | Fri 12 June 2026 | 82.81 (4.47%) | 78.10 | 77.01 - 89.64 | 1.3398 times | Fri 05 June 2026 | 79.27 (-11.36%) | 86.26 | 76.02 - 87.00 | 1.0138 times | Fri 29 May 2026 | 89.43 (0.91%) | 88.88 | 86.23 - 92.00 | 0.4329 times | Fri 22 May 2026 | 88.62 (-2.25%) | 90.00 | 86.56 - 92.29 | 0.5167 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 81.14 and 94.64
| Monthly Target 1 | 71.22 |
| Monthly Target 2 | 77.55 |
| Monthly Target 3 | 84.723333333333 |
| Monthly Target 4 | 91.05 |
| Monthly Target 5 | 98.22 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.87 (7.06%) | 78.97 | 78.40 - 91.90 | 2.0942 times | Tue 30 June 2026 | 78.34 (-12.4%) | 86.26 | 75.60 - 89.64 | 1.2442 times | Fri 29 May 2026 | 89.43 (-8.44%) | 97.80 | 86.23 - 107.23 | 1.1078 times | Thu 30 April 2026 | 97.67 (36.68%) | 73.79 | 71.20 - 104.85 | 2.0437 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 0.6829 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.3789 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.2833 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.3979 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 1.217 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.5502 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.4522 times |
Indicator Analysis of AndhraSugars
Please login to view indicator analysis. or View indicator analysis of AndhraSugars ANDHRSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 85.35 |
| 12 day DMA | 84.64 |
| 20 day DMA | 84.87 |
| 35 day DMA | 83.76 |
| 50 day DMA | 84.01 |
| 100 day DMA | 83.56 |
| 150 day DMA | 79.92 |
| 200 day DMA | 79.67 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.7 | 85.12 | 85.83 |
| 12 day EMA | 84.65 | 84.79 | 84.99 |
| 20 day EMA | 84.51 | 84.58 | 84.67 |
| 35 day EMA | 84.74 | 84.79 | 84.86 |
| 50 day EMA | 84.74 | 84.78 | 84.82 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.35 | 85.4 | 85.48 |
| 12 day SMA | 84.64 | 84.81 | 84.93 |
| 20 day SMA | 84.87 | 84.65 | 84.38 |
| 35 day SMA | 83.76 | 83.81 | 83.65 |
| 50 day SMA | 84.01 | 84.09 | 84.23 |
| 100 day SMA | 83.56 | 83.46 | 83.35 |
| 150 day SMA | 79.92 | 79.85 | 79.8 |
| 200 day SMA | 79.67 | 79.63 | 79.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.