Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 60.58 and 62.45
| Daily Target 1 | 60.13 |
| Daily Target 2 | 61.02 |
| Daily Target 3 | 62 |
| Daily Target 4 | 62.89 |
| Daily Target 5 | 63.87 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.91 (-0.51%) | 62.00 | 61.11 - 62.98 | 0.3328 times | Wed 29 July 2026 | 62.23 (-1.05%) | 63.40 | 61.74 - 63.54 | 0.2872 times | Tue 28 July 2026 | 62.89 (0.48%) | 63.50 | 62.29 - 63.50 | 0.7652 times | Mon 27 July 2026 | 62.59 (2.05%) | 61.20 | 61.20 - 64.45 | 1.4141 times | Fri 24 July 2026 | 61.33 (-1.21%) | 61.85 | 60.80 - 63.00 | 1.3534 times | Thu 23 July 2026 | 62.08 (2.83%) | 60.10 | 60.10 - 65.25 | 1.6772 times | Wed 22 July 2026 | 60.37 (0.52%) | 60.06 | 59.30 - 61.37 | 3.6145 times | Tue 21 July 2026 | 60.06 (-1.33%) | 61.02 | 59.60 - 61.90 | 0.2958 times | Mon 20 July 2026 | 60.87 (0.16%) | 60.75 | 60.16 - 61.99 | 0.1596 times | Fri 17 July 2026 | 60.77 (-2.17%) | 62.12 | 60.61 - 62.83 | 0.1002 times | Thu 16 July 2026 | 62.12 (-0.37%) | 62.36 | 61.81 - 62.98 | 0.0787 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 61.51 and 64.85
| Weekly Target 1 | 59.15 |
| Weekly Target 2 | 60.53 |
| Weekly Target 3 | 62.49 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 65.83 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.91 (0.95%) | 61.20 | 61.11 - 64.45 | 1.4678 times | Fri 24 July 2026 | 61.33 (0.92%) | 60.75 | 59.30 - 65.25 | 3.7232 times | Fri 17 July 2026 | 60.77 (-2.08%) | 62.06 | 60.61 - 63.50 | 0.2287 times | Fri 10 July 2026 | 62.06 (-0.75%) | 62.53 | 60.40 - 62.88 | 0.4208 times | Fri 03 July 2026 | 62.53 (-1.7%) | 63.60 | 61.64 - 64.75 | 0.5885 times | Thu 25 June 2026 | 63.61 (0.55%) | 63.30 | 62.33 - 65.25 | 1.4316 times | Fri 19 June 2026 | 63.26 (3.5%) | 62.99 | 60.67 - 64.50 | 0.7077 times | Fri 12 June 2026 | 61.12 (-0.75%) | 61.01 | 60.15 - 61.99 | 0.2167 times | Fri 05 June 2026 | 61.58 (-2.76%) | 63.99 | 60.83 - 63.99 | 0.7202 times | Fri 29 May 2026 | 63.33 (0.21%) | 64.99 | 62.50 - 65.09 | 0.4948 times | Fri 22 May 2026 | 63.20 (-2.99%) | 65.65 | 62.67 - 65.65 | 0.2657 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 57.63 and 63.58
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 59.06 |
| Monthly Target 3 | 62.153333333333 |
| Monthly Target 4 | 65.01 |
| Monthly Target 5 | 68.1 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.91 (-1.67%) | 63.65 | 59.30 - 65.25 | 1.3516 times | Tue 30 June 2026 | 62.96 (-0.58%) | 63.99 | 60.15 - 65.25 | 0.7729 times | Fri 29 May 2026 | 63.33 (-4.87%) | 66.32 | 62.50 - 70.15 | 0.4886 times | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 1.8575 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 1.5818 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 1.0771 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.6883 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.4555 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.4471 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.2796 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.4006 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 62.19 |
| 12 day DMA | 61.63 |
| 20 day DMA | 61.6 |
| 35 day DMA | 62.15 |
| 50 day DMA | 62.22 |
| 100 day DMA | 63.24 |
| 150 day DMA | 64.28 |
| 200 day DMA | 66.33 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.06 | 62.13 | 62.08 |
| 12 day EMA | 61.85 | 61.84 | 61.77 |
| 20 day EMA | 61.89 | 61.89 | 61.85 |
| 35 day EMA | 62.04 | 62.05 | 62.04 |
| 50 day EMA | 62.4 | 62.42 | 62.43 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.19 | 62.22 | 61.85 |
| 12 day SMA | 61.63 | 61.59 | 61.55 |
| 20 day SMA | 61.6 | 61.67 | 61.71 |
| 35 day SMA | 62.15 | 62.14 | 62.11 |
| 50 day SMA | 62.22 | 62.24 | 62.27 |
| 100 day SMA | 63.24 | 63.29 | 63.35 |
| 150 day SMA | 64.28 | 64.31 | 64.35 |
| 200 day SMA | 66.33 | 66.43 | 66.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.