Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 2995.5 and 3111.7
| Daily Target 1 | 2904.73 |
| Daily Target 2 | 2970.07 |
| Daily Target 3 | 3020.9333333333 |
| Daily Target 4 | 3086.27 |
| Daily Target 5 | 3137.13 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3035.40 (0.09%) | 3012.00 | 2955.60 - 3071.80 | 0.7695 times | Fri 27 March 2026 | 3032.60 (1.33%) | 2975.00 | 2962.50 - 3078.90 | 1.2508 times | Wed 25 March 2026 | 2992.70 (0.74%) | 2985.00 | 2970.00 - 3015.00 | 0.6716 times | Tue 24 March 2026 | 2970.60 (2%) | 2930.00 | 2930.00 - 2995.00 | 0.6565 times | Mon 23 March 2026 | 2912.40 (-3.03%) | 2990.00 | 2903.00 - 2990.00 | 0.9275 times | Fri 20 March 2026 | 3003.40 (-0.65%) | 3030.00 | 2903.30 - 3030.00 | 2.168 times | Thu 19 March 2026 | 3022.90 (-1.34%) | 3040.00 | 2993.60 - 3059.00 | 0.7374 times | Wed 18 March 2026 | 3063.90 (0.03%) | 3082.00 | 3041.60 - 3109.90 | 0.6964 times | Tue 17 March 2026 | 3063.00 (-0.25%) | 3079.60 | 3035.00 - 3084.10 | 0.5467 times | Mon 16 March 2026 | 3070.70 (1.03%) | 3050.00 | 3011.90 - 3083.40 | 1.5757 times | Fri 13 March 2026 | 3039.30 (-1.16%) | 3068.00 | 2992.10 - 3076.70 | 1.3005 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2995.5 and 3111.7
| Weekly Target 1 | 2904.73 |
| Weekly Target 2 | 2970.07 |
| Weekly Target 3 | 3020.9333333333 |
| Weekly Target 4 | 3086.27 |
| Weekly Target 5 | 3137.13 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3035.40 (0.09%) | 3012.00 | 2955.60 - 3071.80 | 0.1486 times | Fri 27 March 2026 | 3032.60 (0.97%) | 2990.00 | 2903.00 - 3078.90 | 0.6773 times | Fri 20 March 2026 | 3003.40 (-1.18%) | 3050.00 | 2903.30 - 3109.90 | 1.1057 times | Fri 13 March 2026 | 3039.30 (-4.98%) | 3190.00 | 2992.10 - 3205.30 | 1.1105 times | Fri 06 March 2026 | 3198.70 (3.99%) | 3002.70 | 3000.00 - 3241.00 | 0.9786 times | Fri 27 February 2026 | 3075.90 (1.94%) | 3037.00 | 3010.20 - 3097.00 | 1.197 times | Fri 20 February 2026 | 3017.40 (0.95%) | 3022.20 | 2983.40 - 3060.70 | 0.763 times | Fri 13 February 2026 | 2989.10 (1.28%) | 2945.00 | 2928.10 - 3035.80 | 0.8554 times | Fri 06 February 2026 | 2951.40 (2.29%) | 2875.00 | 2827.00 - 2979.60 | 1.1478 times | Fri 30 January 2026 | 2885.40 (-2.5%) | 2921.70 | 2707.70 - 2949.40 | 2.016 times | Fri 23 January 2026 | 2959.40 (-4.29%) | 3070.00 | 2936.90 - 3129.40 | 1.6108 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2969.2 and 3307.2
| Monthly Target 1 | 2721.8 |
| Monthly Target 2 | 2878.6 |
| Monthly Target 3 | 3059.8 |
| Monthly Target 4 | 3216.6 |
| Monthly Target 5 | 3397.8 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.5984 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.5898 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 1.0487 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.5192 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4123 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.1025 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.52 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.4548 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.0358 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.7186 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.3206 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2988.74 |
| 12 day DMA | 3023.5 |
| 20 day DMA | 3073.68 |
| 35 day DMA | 3047.36 |
| 50 day DMA | 3022.99 |
| 100 day DMA | 3015.99 |
| 150 day DMA | 3004.87 |
| 200 day DMA | 2851.84 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3014.43 | 3003.94 | 2989.61 |
| 12 day EMA | 3027.82 | 3026.44 | 3025.32 |
| 20 day EMA | 3039.58 | 3040.02 | 3040.8 |
| 35 day EMA | 3040.29 | 3040.58 | 3041.05 |
| 50 day EMA | 3028.89 | 3028.62 | 3028.46 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2988.74 | 2982.34 | 2980.4 |
| 12 day SMA | 3023.5 | 3030.98 | 3041.24 |
| 20 day SMA | 3073.68 | 3075.57 | 3076.73 |
| 35 day SMA | 3047.36 | 3044.74 | 3042.54 |
| 50 day SMA | 3022.99 | 3023.96 | 3026.36 |
| 100 day SMA | 3015.99 | 3016.63 | 3017.19 |
| 150 day SMA | 3004.87 | 3003.28 | 3001.88 |
| 200 day SMA | 2851.84 | 2846.6 | 2841.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.