AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 486.15 and 509.7

Daily Target 1	481.7
Daily Target 2	490.6
Daily Target 3	505.25
Daily Target 4	514.15
Daily Target 5	528.8

Daily price and volume Amrutanjan Health

Date	Closing	Open	Range	Volume
Wed 01 April 2026	499.50 (1.19%)	501.00	496.35 - 519.90	1.1993 times
Mon 30 March 2026	493.65 (-3.09%)	499.00	486.00 - 510.80	0.7128 times
Fri 27 March 2026	509.40 (-1.89%)	519.20	505.95 - 524.00	1.1463 times
Wed 25 March 2026	519.20 (-2.5%)	543.00	516.10 - 543.00	1.1214 times
Tue 24 March 2026	532.50 (2.89%)	521.90	513.25 - 539.00	0.9335 times
Mon 23 March 2026	517.55 (0.39%)	507.80	498.00 - 530.85	1.6816 times
Fri 20 March 2026	515.55 (0.48%)	513.10	507.00 - 522.90	1.1591 times
Thu 19 March 2026	513.10 (-1%)	514.00	505.00 - 523.95	0.617 times
Wed 18 March 2026	518.30 (0.01%)	515.00	515.00 - 526.00	0.7449 times
Tue 17 March 2026	518.25 (-1.27%)	528.90	514.45 - 533.90	0.6842 times
Mon 16 March 2026	524.90 (-3.85%)	545.90	523.90 - 545.90	0.5777 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 492.75 and 526.65

Weekly Target 1	467.9
Weekly Target 2	483.7
Weekly Target 3	501.8
Weekly Target 4	517.6
Weekly Target 5	535.7

Weekly price and volumes for Amrutanjan Health

Date	Closing	Open	Range	Volume
Wed 01 April 2026	499.50 (-1.94%)	499.00	486.00 - 519.90	0.9586 times
Fri 27 March 2026	509.40 (-1.19%)	507.80	498.00 - 543.00	2.448 times
Fri 20 March 2026	515.55 (-5.56%)	545.90	505.00 - 545.90	1.8965 times
Fri 13 March 2026	545.90 (-2.51%)	559.90	541.35 - 589.00	0.9453 times
Fri 06 March 2026	559.95 (-6.17%)	580.00	555.55 - 590.75	0.7471 times
Fri 27 February 2026	596.75 (-3.16%)	619.30	585.40 - 619.95	0.3493 times
Fri 20 February 2026	616.25 (-3.11%)	627.65	601.75 - 657.00	0.5957 times
Fri 13 February 2026	636.00 (0.31%)	635.00	625.10 - 651.80	0.375 times
Fri 06 February 2026	634.05 (8.62%)	583.75	563.50 - 657.95	1.1571 times
Fri 30 January 2026	583.75 (-3.34%)	604.00	575.00 - 608.10	0.5275 times
Fri 23 January 2026	603.95 (-1.06%)	605.00	595.05 - 630.00	0.6513 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 486.15 and 509.7

Monthly Target 1	481.7
Monthly Target 2	490.6
Monthly Target 3	505.25
Monthly Target 4	514.15
Monthly Target 5	528.8

Monthly price and volumes Amrutanjan Health

Date	Closing	Open	Range	Volume
Wed 01 April 2026	499.50 (1.19%)	501.00	496.35 - 519.90	0.1532 times
Mon 30 March 2026	493.65 (-17.28%)	580.00	486.00 - 590.75	1.6292 times
Fri 27 February 2026	596.75 (2.23%)	583.75	563.50 - 657.95	0.6311 times
Fri 30 January 2026	583.75 (-12.68%)	668.55	575.00 - 676.50	0.6843 times
Wed 31 December 2025	668.55 (-1.82%)	680.20	627.60 - 705.45	1.0131 times
Fri 28 November 2025	680.95 (-5.96%)	720.60	679.00 - 744.00	0.5854 times
Fri 31 October 2025	724.10 (1.47%)	712.00	693.55 - 760.15	1.1313 times
Tue 30 September 2025	713.60 (3.09%)	691.30	691.30 - 790.95	1.6023 times
Fri 29 August 2025	692.20 (4.85%)	670.00	651.10 - 739.90	1.0496 times
Thu 31 July 2025	660.20 (-8.28%)	715.20	653.00 - 754.00	1.5206 times
Mon 30 June 2025	719.80 (1.1%)	707.70	681.85 - 751.00	1.2528 times

monthly chart AmrutanjanHealth

Indicator Analysis of AmrutanjanHealth

Please login to view indicator analysis. or View indicator analysis of AmrutanjanHealth AMRUTANJAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period	DMA value
5 day DMA	510.85
12 day DMA	517.32
20 day DMA	535.51
35 day DMA	571.03
50 day DMA	580.42
100 day DMA	627.41
150 day DMA	661.11
200 day DMA	671.09

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	506.49	509.98	518.15
12 day EMA	520.11	523.86	529.35
20 day EMA	534.84	538.56	543.29
35 day EMA	554.34	557.57	561.33
50 day EMA	576.1	579.23	582.72

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	510.85	514.46	518.84
12 day SMA	517.32	521.36	526.65
20 day SMA	535.51	540.37	545.76
35 day SMA	571.03	574.87	578.76
50 day SMA	580.42	582.64	584.99
100 day SMA	627.41	629.57	631.81
150 day SMA	661.11	662.53	664.05
200 day SMA	671.09	672.1	673.16