AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 514.75 and 520.65

Daily Target 1510.4
Daily Target 2513.2
Daily Target 3516.3
Daily Target 4519.1
Daily Target 5522.2

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Thu 30 July 2026 516.00 (-0.15%) 515.10 513.50 - 519.40 0.4906 times
Wed 29 July 2026 516.80 (1.17%) 512.00 511.05 - 524.00 0.4477 times
Tue 28 July 2026 510.80 (-0.5%) 513.35 508.40 - 520.20 0.819 times
Mon 27 July 2026 513.35 (0.85%) 510.50 503.60 - 517.15 1.9572 times
Fri 24 July 2026 509.00 (-2.08%) 518.00 505.05 - 518.00 1.8773 times
Thu 23 July 2026 519.80 (-1.76%) 531.10 517.00 - 531.10 0.8306 times
Wed 22 July 2026 529.10 (-1.76%) 538.60 526.65 - 538.60 0.8277 times
Tue 21 July 2026 538.60 (-1.47%) 551.90 538.00 - 551.90 0.4167 times
Mon 20 July 2026 546.65 (1.57%) 535.00 534.00 - 551.50 1.8438 times
Fri 17 July 2026 538.20 (0.66%) 536.70 531.00 - 538.70 0.4893 times
Thu 16 July 2026 534.65 (0.13%) 534.00 530.40 - 537.40 0.4713 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 509.8 and 530.2

Weekly Target 1494.13
Weekly Target 2505.07
Weekly Target 3514.53333333333
Weekly Target 4525.47
Weekly Target 5534.93

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Thu 30 July 2026 516.00 (1.38%) 510.50 503.60 - 524.00 0.5831 times
Fri 24 July 2026 509.00 (-5.43%) 535.00 505.05 - 551.90 0.9099 times
Fri 17 July 2026 538.20 (0%) 535.00 529.00 - 544.90 0.7069 times
Fri 10 July 2026 538.20 (-0.04%) 535.50 529.10 - 559.95 3.1477 times
Fri 03 July 2026 538.40 (0.2%) 537.30 535.05 - 567.40 1.134 times
Thu 25 June 2026 537.30 (-1.49%) 543.30 531.60 - 559.00 0.7764 times
Fri 19 June 2026 545.45 (-2.2%) 560.05 531.00 - 564.70 1.3159 times
Fri 12 June 2026 557.70 (1.02%) 542.20 542.20 - 577.45 0.5881 times
Fri 05 June 2026 552.05 (-1.18%) 566.95 537.05 - 566.95 0.5166 times
Fri 29 May 2026 558.65 (0.26%) 555.60 552.00 - 572.40 0.3215 times
Fri 22 May 2026 557.20 (0.43%) 546.10 541.60 - 563.90 0.3438 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 477.9 and 541.7

Monthly Target 1465.2
Monthly Target 2490.6
Monthly Target 3529
Monthly Target 4554.4
Monthly Target 5592.8

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Thu 30 July 2026 516.00 (-5.83%) 546.10 503.60 - 567.40 2.5747 times
Tue 30 June 2026 547.95 (-1.92%) 566.95 531.00 - 577.45 1.4105 times
Fri 29 May 2026 558.65 (-2.2%) 570.00 530.30 - 598.00 1.3657 times
Thu 30 April 2026 571.20 (15.71%) 501.00 489.25 - 588.00 0.9266 times
Mon 30 March 2026 493.65 (-17.28%) 580.00 486.00 - 590.75 1.0688 times
Fri 27 February 2026 596.75 (2.23%) 583.75 563.50 - 657.95 0.414 times
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.4489 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 0.6647 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.384 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 0.7422 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.0511 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 513.19
12 day DMA 525.58
20 day DMA 530.15
35 day DMA 537.17
50 day DMA 542.82
100 day DMA 544.04
150 day DMA 571.41
200 day DMA 603.13

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA516.61516.91516.97
12 day EMA522.96524.22525.57
20 day EMA528.27529.56530.9
35 day EMA535.59536.74537.91
50 day EMA541.79542.84543.9

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA513.19513.95516.41
12 day SMA525.58527.25529.22
20 day SMA530.15531.48533.18
35 day SMA537.17538.68539.95
50 day SMA542.82543.65544.47
100 day SMA544.04544.69545.49
150 day SMA571.41572.62573.69
200 day SMA603.13604.1605.09
Back to top | Use Dark Theme