Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 152.79 and 157.83
| Daily Target 1 | 148.79 |
| Daily Target 2 | 151.75 |
| Daily Target 3 | 153.82666666667 |
| Daily Target 4 | 156.79 |
| Daily Target 5 | 158.87 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 154.72 (4.81%) | 154.00 | 150.86 - 155.90 | 0.3025 times | Tue 07 April 2026 | 147.62 (0.99%) | 143.18 | 143.18 - 149.98 | 0.1547 times | Mon 06 April 2026 | 146.18 (3.85%) | 141.00 | 140.59 - 156.00 | 1.2278 times | Thu 02 April 2026 | 140.76 (3.29%) | 135.46 | 131.65 - 145.69 | 0.5321 times | Wed 01 April 2026 | 136.27 (5.78%) | 139.99 | 132.95 - 140.70 | 0.7092 times | Mon 30 March 2026 | 128.83 (-8.11%) | 140.00 | 127.00 - 142.50 | 2.4032 times | Fri 27 March 2026 | 140.20 (-5.74%) | 148.00 | 138.01 - 150.01 | 0.8586 times | Wed 25 March 2026 | 148.73 (-0.93%) | 152.00 | 147.00 - 155.90 | 2.0127 times | Tue 24 March 2026 | 150.12 (5.41%) | 143.00 | 140.05 - 152.00 | 1.0483 times | Mon 23 March 2026 | 142.41 (-6.27%) | 152.69 | 141.00 - 152.69 | 0.7509 times | Fri 20 March 2026 | 151.94 (2.05%) | 157.79 | 149.10 - 157.79 | 1.1864 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 147.66 and 163.07
| Weekly Target 1 | 135.03 |
| Weekly Target 2 | 144.87 |
| Weekly Target 3 | 150.43666666667 |
| Weekly Target 4 | 160.28 |
| Weekly Target 5 | 165.85 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 154.72 (9.92%) | 141.00 | 140.59 - 156.00 | 0.3745 times | Thu 02 April 2026 | 140.76 (0.4%) | 140.00 | 127.00 - 145.69 | 0.8099 times | Fri 27 March 2026 | 140.20 (-7.73%) | 152.69 | 138.01 - 155.90 | 1.0379 times | Fri 20 March 2026 | 151.94 (1.52%) | 149.67 | 145.80 - 159.00 | 3.0388 times | Fri 13 March 2026 | 149.67 (-1.59%) | 150.10 | 145.00 - 157.00 | 0.8055 times | Fri 06 March 2026 | 152.09 (-1.71%) | 151.00 | 150.00 - 159.00 | 0.7972 times | Fri 27 February 2026 | 154.74 (-5.8%) | 164.26 | 151.01 - 166.00 | 0.8399 times | Fri 20 February 2026 | 164.26 (-2.97%) | 165.51 | 163.00 - 173.01 | 0.7405 times | Fri 13 February 2026 | 169.28 (-2.57%) | 172.95 | 168.00 - 180.00 | 0.4545 times | Fri 06 February 2026 | 173.74 (1.97%) | 170.00 | 155.00 - 184.80 | 1.1012 times | Fri 30 January 2026 | 170.39 (-2.14%) | 177.91 | 165.00 - 181.99 | 0.5414 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 143.19 and 167.54
| Monthly Target 1 | 123.11 |
| Monthly Target 2 | 138.91 |
| Monthly Target 3 | 147.45666666667 |
| Monthly Target 4 | 163.26 |
| Monthly Target 5 | 171.81 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 154.72 (20.1%) | 139.99 | 131.65 - 156.00 | 0.1066 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 1.0184 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.514 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.6437 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 4.4084 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.4028 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 1.0793 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.4263 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.6626 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.738 times | Mon 30 June 2025 | 245.85 (8.65%) | 224.15 | 223.65 - 272.00 | 1.4935 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 145.11 |
| 12 day DMA | 144.72 |
| 20 day DMA | 146.72 |
| 35 day DMA | 152.27 |
| 50 day DMA | 157.94 |
| 100 day DMA | 174.79 |
| 150 day DMA | 189.25 |
| 200 day DMA | 200.39 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.36 | 143.68 | 141.71 |
| 12 day EMA | 146.01 | 144.43 | 143.85 |
| 20 day EMA | 147.75 | 147.02 | 146.96 |
| 35 day EMA | 152.75 | 152.63 | 152.93 |
| 50 day EMA | 158.29 | 158.44 | 158.88 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.11 | 139.93 | 138.45 |
| 12 day SMA | 144.72 | 144.29 | 144.47 |
| 20 day SMA | 146.72 | 146.59 | 146.86 |
| 35 day SMA | 152.27 | 152.82 | 153.53 |
| 50 day SMA | 157.94 | 158.32 | 158.84 |
| 100 day SMA | 174.79 | 175.25 | 175.83 |
| 150 day SMA | 189.25 | 189.68 | 190.18 |
| 200 day SMA | 200.39 | 200.84 | 201.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.